Vira-lata Finance Historical Data

REAU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.0₈318
-0.08%
$ -- $ 11
Feb 20, 2022 $ 0.0₈318
+25.69%
$ -- $ 9
Feb 19, 2022 $ 0.0₈253
+0.33%
$ -- $ 26
Feb 18, 2022 $ 0.0₈252
+0.03%
$ -- $ 21
Feb 17, 2022 $ 0.0₈252
+38.72%
$ -- $ 23
Feb 16, 2022 $ 0.0₈182
-7.73%
$ -- $ 1,647
Feb 15, 2022 $ 0.0₈197
+1.60%
$ -- $ 1,977
Feb 14, 2022 $ 0.0₈194
-5.67%
$ -- $ 2,037
Feb 13, 2022 $ 0.0₈205
-4.97%
$ -- $ 2,308
Feb 12, 2022 $ 0.0₈216
+7.28%
$ -- $ 2,579
Feb 11, 2022 $ 0.0₈202
+1.64%
$ -- $ 2,104
Feb 10, 2022 $ 0.0₈198
-4.27%
$ -- $ 1,686
Feb 9, 2022 $ 0.0₈207
-24.29%
$ -- $ 1,960
Feb 8, 2022 $ 0.0₈274
-6.55%
$ -- $ 3,769
Feb 7, 2022 $ 0.0₈293
+8.95%
$ -- $ 1,966
Feb 6, 2022 $ 0.0₈269
-23.20%
$ -- $ 33
Feb 5, 2022 $ 0.0₈35
-7.84%
$ -- $ 26
Feb 4, 2022 $ 0.0₈38
+58.28%
$ -- $ 70
Feb 3, 2022 $ 0.0₈24
-7.72%
$ -- $ 13
Feb 2, 2022 $ 0.0₈26
-31.58%
$ -- $ 15
Feb 1, 2022 $ 0.0₈38
+31.03%
$ -- $ 289
Jan 31, 2022 $ 0.0₈29
+14.72%
$ -- $ 6
Jan 30, 2022 $ 0.0₈253
+20.95%
$ -- $ 23
Jan 29, 2022 $ 0.0₈209
-3.26%
$ -- $ 546
Jan 28, 2022 $ 0.0₈216
-1.82%
$ -- $ 37
Jan 27, 2022 $ 0.0₈22
+18.48%
$ -- $ 52
Jan 26, 2022 $ 0.0₈186
-2.03%
$ -- $ 882
Jan 25, 2022 $ 0.0₈19
+7.14%
$ -- $ 1,160
Jan 24, 2022 $ 0.0₈177
-10.49%
$ -- $ 1,037
Jan 23, 2022 $ 0.0₈198
-7.18%
$ -- $ 1,229
Jan 22, 2022 $ 0.0₈213
+9.94%
$ -- $ 1,138
Jan 21, 2022 $ 0.0₈194
-3.30%
$ -- $ 1,052
Jan 20, 2022 $ 0.0₈2
+0.06%
$ -- $ 849
Jan 19, 2022 $ 0.0₈2
+5.25%
$ -- $ 984
Jan 18, 2022 $ 0.0₈19
-5.56%
$ -- $ 1,065
Jan 17, 2022 $ 0.0₈201
-0.85%
$ -- $ 1,055
Jan 16, 2022 $ 0.0₈203
-6.08%
$ -- $ 906
Jan 15, 2022 $ 0.0₈216
+4.78%
$ -- $ 1,041
Jan 14, 2022 $ 0.0₈206
-5.17%
$ -- $ 1,122
Jan 13, 2022 $ 0.0₈218
-1.60%
$ -- $ 1,021
Jan 12, 2022 $ 0.0₈221
+4.81%
$ -- $ 933
Jan 11, 2022 $ 0.0₈211
-9.13%
$ -- $ 1,169
Jan 10, 2022 $ 0.0₈232
+0.67%
$ -- $ 959
Jan 9, 2022 $ 0.0₈231
-2.22%
$ -- $ 1,294
Jan 8, 2022 $ 0.0₈236
-4.97%
$ -- $ 893
Jan 7, 2022 $ 0.0₈248
-1.88%
$ -- $ 891
Jan 6, 2022 $ 0.0₈253
-4.37%
$ -- $ 937
Jan 5, 2022 $ 0.0₈269
-7.52%
$ -- $ 1,093
Jan 4, 2022 $ 0.0₈291
-1.41%
$ -- $ 1,115
Jan 3, 2022 $ 0.0₈295
+3.05%
$ -- $ 1,177