Mamobot Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₆695
+2.61%
$ 69,462 $ 14
Aug 23, 2025 $ 0.0₆675
-1.45%
$ 67,707 $ 15
Aug 22, 2025 $ 0.0₆682
+11.54%
$ 68,547 $ 151
Aug 21, 2025 $ 0.0₆603
-2.38%
$ 60,271 $ 1
Aug 20, 2025 $ 0.0₆622
+5.40%
$ 61,843 $ 396
Aug 19, 2025 $ 0.0₆599
-2.99%
$ 59,316 $ 3
Aug 18, 2025 $ 0.0₆632
-2.55%
$ 63,202 $ 696
Aug 17, 2025 $ 0.0₆649
-2.99%
$ 64,855 $ 1,166
Aug 16, 2025 $ 0.0₆668
-1.09%
$ 66,758 $ 28
Aug 12, 2025 $ 0.0₆641
+0.18%
$ -- $ 2
Aug 11, 2025 $ 0.0₆64
-0.42%
$ 63,983 $ 2
Aug 10, 2025 $ 0.0₆642
-0.49%
$ 64,226 $ 5
Aug 9, 2025 $ 0.0₆643
+5.02%
$ 64,321 $ 246
Aug 8, 2025 $ 0.0₆614
+2.83%
$ 61,404 $ 160
Aug 7, 2025 $ 0.0₆595
+4.59%
$ 59,493 $ 268
Aug 6, 2025 $ 0.0₆568
+1.47%
$ 56,800 $ 11,339
Aug 5, 2025 $ 0.0₆559
-21.85%
$ 55,933 $ 20,068
Aug 4, 2025 $ 0.0₆501
+5.01%
$ 50,076 $ 15
Aug 3, 2025 $ 0.0₆469
+1.90%
$ -- $ 4
Aug 2, 2025 $ 0.0₆459
-4.59%
$ 45,634 $ 375
Aug 1, 2025 $ 0.0₆477
-6.80%
$ 47,874 $ 1
Jul 31, 2025 $ 0.0₆512
-2.19%
$ 51,210 $ 9
Jul 30, 2025 $ 0.0₆523
+0.27%
$ 52,294 $ 15
Jul 29, 2025 $ 0.0₆522
-0.16%
$ 52,238 $ 47
Jul 28, 2025 $ 0.0₆523
-1.81%
$ 52,332 $ 29
Jul 27, 2025 $ 0.0₆532
+2.76%
$ 53,209 $ 130
Jul 26, 2025 $ 0.0₆519
-0.27%
$ 51,776 $ 233
Jul 25, 2025 $ 0.0₆519
-0.96%
$ 51,945 $ 259
Jul 24, 2025 $ 0.0₆524
+2.13%
$ 52,410 $ 1,192
Jul 23, 2025 $ 0.0₆519
-6.97%
$ 51,850 $ 9,338
Jul 22, 2025 $ 0.0₆557
-15.41%
$ -- $ 16,122
Jul 21, 2025 $ 0.0₆66
+14.95%
$ -- $ 198,809
Download