Galvan Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.00%
$ 181.9 million $ 202,775
Yesterday $ 0.0148
-0.93%
$ 180.53 million $ 239,593
May 13, 2026 $ 0.015
+5.81%
$ 182.31 million $ 203,894
May 12, 2026 $ 0.0142
-0.45%
$ 172.37 million $ 180,849
May 11, 2026 $ 0.0142
+2.15%
$ 173.01 million $ 238,407
May 10, 2026 $ 0.0139
+0.98%
$ 169.15 million $ 219,077
May 9, 2026 $ 0.0138
+3.97%
$ 167.63 million $ 244,636
May 8, 2026 $ 0.0129
+7.38%
$ 156.88 million $ 205,665
May 7, 2026 $ 0.0121
+1.67%
$ 146.63 million $ 147,007
May 6, 2026 $ 0.0119
+0.47%
$ 144.33 million $ 215,157
May 5, 2026 $ 0.0118
+1.22%
$ 143.39 million $ 251,731
May 4, 2026 $ 0.0116
+1.03%
$ 141.71 million $ 170,828
May 3, 2026 $ 0.0115
-0.12%
$ 140.08 million $ 132,018
May 2, 2026 $ 0.0115
+0.23%
$ 140.29 million $ 33,315
May 1, 2026 $ 0.0115
-0.72%
$ 139.95 million $ 7,186
Apr 30, 2026 $ 0.0116
+11,934.71%
$ 140.95 million $ 6,598
Apr 29, 2026 $ 0.0000797
+17.79%
$ 969,288 $ 145
Apr 28, 2026 $ 0.0000631
-99.37%
$ 767,487 $ 115
Apr 27, 2026 $ 0.00993
+13,197.57%
$ 120.77 million $ 610
Apr 26, 2026 $ 0.0000747
-4.96%
$ 908,185 $ 28
Apr 25, 2026 $ 0.0000785
+4.59%
$ 955,582 $ 145
Apr 24, 2026 $ 0.0000751
-23.96%
$ 913,655 $ 462
Apr 23, 2026 $ 0.0000806
-1.74%
$ 980,199 $ 10
Apr 22, 2026 $ 0.0115
+0.40%
$ 139.65 million $ 155
Apr 21, 2026 $ 0.0114
-0.14%
$ 139 million $ 2,704
Apr 20, 2026 $ 0.0114
-0.10%
$ 139.27 million $ 3,024
Apr 19, 2026 $ 0.0115
+0.08%
$ 139.39 million $ 12,124
Apr 18, 2026 $ 0.0114
+1.61%
$ 139.23 million $ 29,478
Apr 17, 2026 $ 0.0113
-0.15%
$ 136.99 million $ 56
Apr 16, 2026 $ 0.0113
+0.14%
$ 137.07 million $ 15,169
Apr 15, 2026 $ 0.0113
-0.26%
$ 136.94 million $ 475
Apr 13, 2026 $ 0.0000913
+0.17%
$ -- $ 21
Apr 12, 2026 $ 0.0000912
+18.39%
$ 1.11 million $ 119
Apr 11, 2026 $ 0.000077
-12.45%
$ 936,930 $ 387
Apr 10, 2026 $ 0.0000941
-10.51%
$ 1.14 million $ 413
Apr 9, 2026 $ 0.000105
-100.00%
$ 1.28 million $ 59
Apr 8, 2026 $ 23.27M
-4.78%
$ 283.04 quadrillion $ 33.23 trillion
Apr 7, 2026 $ 24.63M
+12.49%
$ 299.6 quadrillion $ 31.3 trillion
Apr 6, 2026 $ 21.65M
+19.61T%
$ 263.42 quadrillion $ 20.49 trillion
Apr 5, 2026 $ 0.0000985
+0.00%
$ 1.2 million $ 15
Apr 4, 2026 $ 0.0000985
-1.08%
$ 1.2 million $ 57
Apr 3, 2026 $ 0.0000996
+11.23%
$ 1.21 million $ 78
Apr 2, 2026 $ 0.0000896
+3.03%
$ 1.09 million $ 352
Apr 1, 2026 $ 0.0000869
-13.14%
$ 1.06 million $ 205
Mar 31, 2026 $ 0.0001
+0.43%
$ 1.22 million $ 291
Mar 30, 2026 $ 0.0000997
-0.19%
$ 1.21 million $ 96
Mar 29, 2026 $ 0.0000999
-5.36%
$ 1.22 million $ 77
Mar 28, 2026 $ 19.7M
-4.48%
$ 239.68 quadrillion $ 13.71 trillion
Mar 27, 2026 $ 20.54M
+10.85%
$ 249.83 quadrillion $ 22.2 trillion
Mar 26, 2026 $ 108.01M
+2.61%
$ 1.31 $ 2.47 quadrillion
Download