Galvan Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.015
+0.00%
$ 181.9 million $ 202,775
Today, at 12 PM $ 0.0149
+0.15%
$ 181.81 million $ 205,774
Today, at 11 AM $ 0.0149
-0.15%
$ 181.11 million $ 205,499
Today, at 10 AM $ 0.0149
-0.17%
$ 181.48 million $ 202,196
Today, at 9 AM $ 0.0149
-0.02%
$ 181.72 million $ 203,205
Today, at 8 AM $ 0.0149
+0.06%
$ 181.43 million $ 207,063
Today, at 7 AM $ 0.0149
+0.10%
$ 181.7 million $ 203,368
Today, at 6 AM $ 0.0149
-0.07%
$ 181.3 million $ 211,139
Today, at 5 AM $ 0.0149
+0.20%
$ 181.34 million $ 211,483
Today, at 4 AM $ 0.0149
-0.07%
$ 181.05 million $ 209,270
Today, at 3 AM $ 0.0149
-0.06%
$ 180.84 million $ 217,951
Today, at 2 AM $ 0.0149
+0.18%
$ 181.14 million $ 224,065
Today, at 1 AM $ 0.0148
-0.21%
$ 180.64 million $ 228,051
Today, at 12 AM $ 0.0148
+0.04%
$ 180.63 million $ 236,856
Yesterday, at 11 PM $ 0.0148
-0.14%
$ 180.53 million $ 239,593
Yesterday, at 10 PM $ 0.0149
+0.21%
$ 180.93 million $ 245,862
Yesterday, at 9 PM $ 0.0148
+0.04%
$ 180.18 million $ 246,317
Yesterday, at 8 PM $ 0.0149
-0.05%
$ 180.96 million $ 246,922
Yesterday, at 7 PM $ 0.0148
+0.05%
$ 180.4 million $ 248,246
Yesterday, at 6 PM $ 0.0148
-0.06%
$ 180.25 million $ 249,911
Yesterday, at 5 PM $ 0.0149
-0.06%
$ 180.77 million $ 249,026
Yesterday, at 4 PM $ 0.0148
+0.18%
$ 180.33 million $ 244,054
Yesterday, at 3 PM $ 0.0149
-0.27%
$ 181.18 million $ 244,840
Yesterday, at 2 PM $ 0.0149
+0.19%
$ 181.44 million $ 241,986
Yesterday, at 1 PM $ 0.0149
-0.02%
$ 181.04 million $ 239,463
Yesterday, at 12 PM $ 0.0149
-0.04%
$ 181.29 million $ 235,442
Yesterday, at 11 AM $ 0.0149
+0.08%
$ 181.61 million $ 235,438
Yesterday, at 10 AM $ 0.0149
-0.04%
$ 181.36 million $ 241,881
Yesterday, at 9 AM $ 0.0149
+0.21%
$ 181.33 million $ 232,078
Yesterday, at 8 AM $ 0.0149
-0.19%
$ 180.97 million $ 233,026
Yesterday, at 7 AM $ 0.0149
-0.19%
$ 181.66 million $ 229,226
Yesterday, at 6 AM $ 0.0149
-0.48%
$ 181.24 million $ 230,381
Yesterday, at 5 AM $ 0.015
-0.08%
$ 182.2 million $ 231,770
Yesterday, at 4 AM $ 0.015
+0.09%
$ 182.08 million $ 230,757
Yesterday, at 3 AM $ 0.015
+0.10%
$ 182.5 million $ 226,745
Yesterday, at 2 AM $ 0.015
+0.15%
$ 182.38 million $ 222,301
Yesterday, at 1 AM $ 0.015
+0.03%
$ 182.16 million $ 214,840
Yesterday, at 12 AM $ 0.015
-0.03%
$ 182.16 million $ 207,083
May 13, 11 PM $ 0.015
-0.10%
$ 182.31 million $ 203,894
May 13, 10 PM $ 0.015
+0.16%
$ 182.45 million $ 203,791
May 13, 9 PM $ 0.015
+0.37%
$ 182.54 million $ 200,009
May 13, 8 PM $ 0.0149
-0.02%
$ 181.64 million $ 203,160
May 13, 7 PM $ 0.0149
+0.15%
$ 181.18 million $ 199,412
May 13, 6 PM $ 0.015
+1.04%
$ 182.51 million $ 196,468
May 13, 5 PM $ 0.0149
+0.23%
$ 180.88 million $ 196,060
May 13, 4 PM $ 0.0148
-0.21%
$ 180.23 million $ 197,950
May 13, 3 PM $ 0.0149
-0.02%
$ 180.77 million $ 199,220
May 13, 2 PM $ 0.0148
+0.36%
$ 179.99 million $ 198,033
May 13, 1 PM $ 0.0147
-0.28%
$ 179.15 million $ 202,933
May 13, 12 PM $ 0.0147
-0.07%
$ 178.9 million $ 198,674
Download