Galvan Historical Data

IZE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00018
+20.04%
$ 939,459 $ 79
Nov 3, 2024 $ 0.000152
+12.81%
$ 792,234 $ 155
Nov 2, 2024 $ 0.000141
+4.92%
$ 737,797 $ 1,101
Nov 1, 2024 $ 0.000134
-17.18%
$ 701,159 $ 1,965
Oct 31, 2024 $ 0.000166
-10.84%
$ 867,598 $ 1,757
Oct 30, 2024 $ 0.000187
+5.47%
$ 974,146 $ 1,309
Oct 29, 2024 $ 0.000177
+2.30%
$ 923,597 $ 8,590
Oct 28, 2024 $ 0.00017
+1.11%
$ 886,272 $ 428
Oct 27, 2024 $ 0.000168
+14.08%
$ 876,582 $ 3,841
Oct 26, 2024 $ 0.000155
-6.52%
$ 808,947 $ 5,279
Oct 25, 2024 $ 0.000163
+1.51%
$ 847,947 $ 2,406
Oct 24, 2024 $ 0.00016
-1.32%
$ 834,803 $ 1,653
Oct 23, 2024 $ 0.000163
-1.86%
$ 850,556 $ 914
Oct 22, 2024 $ 0.000165
-2.10%
$ 862,116 $ 2,161
Oct 21, 2024 $ 0.000168
-6.89%
$ 877,187 $ 2,714
Oct 20, 2024 $ 0.00018
+9.03%
$ 941,379 $ 700
Oct 19, 2024 $ 0.000172
-9.24%
$ 896,291 $ 5,499
Oct 18, 2024 $ 0.000184
-6.31%
$ 959,338 $ 12,457
Oct 17, 2024 $ 0.000195
-59.70%
$ 1.01 million $ 2,630
Oct 16, 2024 $ 0.000526
-15.63%
$ 2.74 million $ 4,435
Oct 15, 2024 $ 0.000618
-4.10%
$ 3.22 million $ 8,325
Oct 14, 2024 $ 0.000629
-2.04%
$ 3.28 million $ 8,803
Oct 13, 2024 $ 0.00063
+246.10%
$ 3.29 million $ 1,353
Oct 12, 2024 $ 0.000177
-10.88%
$ 922,125 $ 1,834
Oct 11, 2024 $ 0.000199
+2.17%
$ 1.04 million $ 2,068
Oct 10, 2024 $ 0.000194
-1.35%
$ 1.01 million $ 10,485
Oct 9, 2024 $ 0.000196
-5.84%
$ 1.02 million $ 14,118
Oct 8, 2024 $ 0.000208
-0.86%
$ 1.09 million $ 12,391
Oct 7, 2024 $ 0.00021
+0.81%
$ 1.1 million $ 18,258
Oct 6, 2024 $ 0.000208
+4.98%
$ 1.09 million $ 16,469
Oct 5, 2024 $ 0.000199
-10.59%
$ 1.04 million $ 650
Oct 4, 2024 $ 0.000223
-0.45%
$ 1.16 million $ 13,627
Oct 3, 2024 $ 0.000224
-1.43%
$ 1.17 million $ 20,198
Oct 2, 2024 $ 0.000227
+0.58%
$ 1.18 million $ 11,162
Oct 1, 2024 $ 0.000226
-4.24%
$ 1.18 million $ 18,872
Sep 30, 2024 $ 0.000236
+3.47%
$ 1.23 million $ 13,129
Sep 29, 2024 $ 0.000228
+0.88%
$ 1.19 million $ 16,190
Sep 28, 2024 $ 0.000226
-0.04%
$ 1.17 million $ 14,803
Sep 27, 2024 $ 0.000226
+1.07%
$ 1.18 million $ 12,290
Sep 26, 2024 $ 0.000224
+5.81%
$ 1.16 million $ 16,085
Sep 25, 2024 $ 0.000212
-0.80%
$ 1.1 million $ 17,687
Sep 24, 2024 $ 0.000213
-0.47%
$ 1.11 million $ 12,761
Sep 23, 2024 $ 0.000214
-0.05%
$ 1.11 million $ 15,308
Sep 22, 2024 $ 0.000215
-0.09%
$ 1.12 million $ 12,411
Sep 21, 2024 $ 0.000215
+0.33%
$ 1.11 million $ 13,309
Sep 20, 2024 $ 0.000214
+0.56%
$ 1.11 million $ 16,713
Sep 19, 2024 $ 0.000213
+1.00%
$ 1.1 million $ 14,670
Sep 18, 2024 $ 0.000211
-0.05%
$ 1.09 million $ 13,267
Sep 17, 2024 $ 0.000211
+0.67%
$ 1.09 million $ 12,151
Sep 16, 2024 $ 0.000209
+0.29%
$ 1.08 million $ 16,567