Galvan Historical Data

IZE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000294
-0.07%
$ 1.31 million $ 32,227
Jun 7, 2024 $ 0.000294
+0.34%
$ 1.31 million $ 30,587
Jun 6, 2024 $ 0.000293
-0.17%
$ 1.3 million $ 19,565
Jun 5, 2024 $ 0.000294
+0.24%
$ 1.31 million $ 36,977
Jun 4, 2024 $ 0.000293
-0.07%
$ 1.3 million $ 29,021
Jun 3, 2024 $ 0.000293
+0.00%
$ 1.3 million $ 25,293
Jun 2, 2024 $ 0.000293
-0.58%
$ 1.3 million $ 46,055
Jun 1, 2024 $ 0.000294
+0.03%
$ 1.31 million $ 25,452
May 31, 2024 $ 0.000295
+0.41%
$ 1.31 million $ 33,533
May 30, 2024 $ 0.000293
-3.80%
$ 1.3 million $ 31,939
May 29, 2024 $ 0.000305
+0.46%
$ 1.35 million $ 30,058
May 28, 2024 $ 0.000304
-0.88%
$ 1.35 million $ 31,544
May 27, 2024 $ 0.000306
-0.23%
$ 1.36 million $ 25,282
May 26, 2024 $ 0.000307
+12.47%
$ 1.36 million $ 16,395
May 25, 2024 $ 0.000302
-3.23%
$ 1.34 million $ 13,591
May 24, 2024 $ 0.000313
+0.48%
$ 1.39 million $ 18,909
May 23, 2024 $ 0.000311
+0.23%
$ 1.38 million $ 23,657
May 22, 2024 $ 0.00031
-0.26%
$ 1.38 million $ 19,322
May 21, 2024 $ 0.000311
+6.22%
$ 1.38 million $ 24,654
May 20, 2024 $ 0.000292
-1.32%
$ 1.29 million $ 9,793
May 19, 2024 $ 0.000296
-0.20%
$ 1.31 million $ 10,043
May 18, 2024 $ 0.000296
+0.00%
$ 1.3 million $ 9,963
May 17, 2024 $ 0.000296
+0.14%
$ 1.3 million $ 9,877
May 16, 2024 $ 0.000296
+0.89%
$ 1.29 million $ 9,475
May 15, 2024 $ 0.000293
-0.31%
$ 1.28 million $ 9,550
May 14, 2024 $ 0.000294
+0.44%
$ 1.29 million $ 10,222
May 13, 2024 $ 0.000293
+0.03%
$ 1.28 million $ 9,832
May 12, 2024 $ 0.000293
-1.41%
$ 1.28 million $ 10,029
May 11, 2024 $ 0.000297
-0.07%
$ 1.3 million $ 10,119
May 10, 2024 $ 0.000297
+0.03%
$ 1.3 million $ 10,181
May 9, 2024 $ 0.000297
+1.68%
$ 1.3 million $ 10,126
May 8, 2024 $ 0.000293
-6.16%
$ 1.28 million $ 11,422
May 7, 2024 $ 0.000312
-1.24%
$ 1.36 million $ 10,493
May 6, 2024 $ 0.000316
-0.03%
$ 1.38 million $ 9,828
May 5, 2024 $ 0.000315
+0.90%
$ 1.38 million $ 9,956
May 4, 2024 $ 0.000313
-0.22%
$ 1.37 million $ 9,859
May 3, 2024 $ 0.000314
-0.29%
$ 1.37 million $ 10,185
May 2, 2024 $ 0.000314
-1.94%
$ 1.37 million $ 9,550
May 1, 2024 $ 0.000314
+0.00%
$ 1.4 million $ 9,947
Apr 30, 2024 $ 0.000314
+1.06%
$ 1.37 million $ 10,068
Apr 29, 2024 $ 0.000311
-0.89%
$ 1.36 million $ 10,079
Apr 28, 2024 $ 0.000314
-11.58%
$ 1.37 million $ 9,609
Apr 27, 2024 $ 0.000355
+0.23%
$ 1.55 million $ 10,366
Apr 26, 2024 $ 0.000354
-0.51%
$ 1.55 million $ 10,980
Apr 25, 2024 $ 0.000356
+0.51%
$ 1.55 million $ 12,597
Apr 24, 2024 $ 0.000354
-0.31%
$ 1.55 million $ 13,098
Apr 23, 2024 $ 0.000356
+0.48%
$ 1.55 million $ 12,536
Apr 22, 2024 $ 0.000354
-1.09%
$ 1.54 million $ 12,681
Apr 21, 2024 $ 0.000358
+1.10%
$ 1.56 million $ 12,298
Apr 20, 2024 $ 0.000354
+0.54%
$ 1.54 million $ 12,831