Galvan Historical Data

IZE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000352
-1.04%
$ 1.54 million $ 12,913
Apr 18, 2024 $ 0.000356
+0.06%
$ 1.55 million $ 12,709
Apr 17, 2024 $ 0.000355
-0.14%
$ 1.55 million $ 12,825
Apr 16, 2024 $ 0.000356
-1.98%
$ 1.55 million $ 13,062
Apr 15, 2024 $ 0.000363
+2.69%
$ 1.58 million $ 12,917
Apr 14, 2024 $ 0.000354
-4.46%
$ 1.54 million $ 13,260
Apr 13, 2024 $ 0.00037
+0.27%
$ 1.61 million $ 12,661
Apr 12, 2024 $ 0.000369
-0.30%
$ 1.61 million $ 12,899
Apr 11, 2024 $ 0.00037
-0.64%
$ 1.61 million $ 12,885
Apr 10, 2024 $ 0.000373
-0.16%
$ 1.63 million $ 13,205
Apr 9, 2024 $ 0.000374
-1.43%
$ 1.63 million $ 10,610
Apr 8, 2024 $ 0.000379
+2.07%
$ 1.65 million $ 12,885
Apr 7, 2024 $ 0.000375
-0.69%
$ 1.64 million $ 24,894
Apr 6, 2024 $ 0.000378
-7.96%
$ 1.65 million $ 26,518
Apr 5, 2024 $ 0.000407
-4.57%
$ 1.77 million $ 25,896
Apr 4, 2024 $ 0.000427
+1.35%
$ 1.86 million $ 19,226
Apr 3, 2024 $ 0.000421
+0.41%
$ 1.83 million $ 21,777
Apr 2, 2024 $ 0.000406
-7.31%
$ 1.77 million $ 24,151
Apr 1, 2024 $ 0.000438
-3.01%
$ 1.91 million $ 35,300
Mar 31, 2024 $ 0.000452
-0.09%
$ 1.97 million $ 5,659
Mar 30, 2024 $ 0.000452
-0.02%
$ 1.97 million $ 3,621
Mar 29, 2024 $ 0.000452
-2.19%
$ 1.97 million $ 29,270
Mar 28, 2024 $ 0.000464
+3.88%
$ 2.02 million $ 30,273
Mar 27, 2024 $ 0.000447
+3.02%
$ 1.95 million $ 32,915
Mar 26, 2024 $ 0.000434
-9.36%
$ 1.89 million $ 30,666
Mar 25, 2024 $ 0.000476
+5.14%
$ 2.07 million $ 34,616
Mar 24, 2024 $ 0.000453
+4.29%
$ 1.97 million $ 33,841
Mar 23, 2024 $ 0.000433
-3.54%
$ 1.88 million $ 28,135
Mar 22, 2024 $ 0.000449
+0.56%
$ 1.95 million $ 29,662
Mar 21, 2024 $ 0.000447
+0.70%
$ 1.94 million $ 28,666
Mar 20, 2024 $ 0.000443
-1.99%
$ 1.92 million $ 33,506
Mar 19, 2024 $ 0.000454
+1.09%
$ 1.97 million $ 29,610
Mar 18, 2024 $ 0.000448
+1.45%
$ 1.94 million $ 34,711
Mar 17, 2024 $ 0.000442
-0.72%
$ 1.92 million $ 32,990
Mar 16, 2024 $ 0.000448
+1.66%
$ 1.94 million $ 33,229
Mar 15, 2024 $ 0.000441
+26.32%
$ 1.91 million $ 34,110
Mar 14, 2024 $ 0.000349
+0.37%
$ 1.51 million $ 33,940
Mar 13, 2024 $ 0.000347
-0.17%
$ 1.51 million $ 28,929
Mar 12, 2024 $ 0.000349
+7.65%
$ 1.51 million $ 32,132
Mar 11, 2024 $ 0.000328
+6.66%
$ 1.42 million $ 14,180
Mar 10, 2024 $ 0.000308
+1.32%
$ 1.33 million $ 30,914
Mar 9, 2024 $ 0.000306
-0.62%
$ 1.33 million $ 31,992
Mar 8, 2024 $ 0.000308
-4.47%
$ 1.33 million $ 32,627
Mar 7, 2024 $ 0.000322
+3.50%
$ 1.4 million $ 23,548
Mar 6, 2024 $ 0.000312
+18.57%
$ 1.35 million $ 24,351
Mar 5, 2024 $ 0.000264
+13.63%
$ 1.14 million $ 29,302
Mar 4, 2024 $ 0.000231
-3.43%
$ 997,919 $ 29,625
Mar 3, 2024 $ 0.00024
-1.72%
$ 1.04 million $ 31,139
Mar 2, 2024 $ 0.000244
-28.72%
$ 1.05 million $ 22,510
Mar 1, 2024 $ 0.000342
+18.04%
$ 1.48 million $ 8,683