Galvan Historical Data

IZE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00032
-3.14%
$ 1.04 million $ 31,135
Nov 20, 2023 $ 0.000332
+0.82%
$ 1.06 million $ 30,580
Nov 19, 2023 $ 0.000328
-1.85%
$ 1.05 million $ 17,794
Nov 18, 2023 $ 0.000334
+3.43%
$ 1.07 million $ 11,027
Nov 17, 2023 $ 0.000323
-15.08%
$ 1.04 million $ 39,425
Nov 16, 2023 $ 0.00038
-7.51%
$ 1.22 million $ 525,624
Nov 15, 2023 $ 0.00036
+10.23%
$ 1.15 million $ 435,494
Nov 14, 2023 $ 0.000326
+0.43%
$ 1.05 million $ 97,911
Nov 13, 2023 $ 0.000325
+2.78%
$ 1.04 million $ 132,063
Nov 12, 2023 $ 0.000317
-9.95%
$ 1.02 million $ 92,334
Nov 11, 2023 $ 0.000353
+15.90%
$ 1.13 million $ 97,477
Nov 10, 2023 $ 0.000305
-0.23%
$ 977,464 $ 203,824
Nov 9, 2023 $ 0.000307
+7.19%
$ 984,832 $ 184,463
Nov 8, 2023 $ 0.000287
-6.14%
$ 920,659 $ 61,217
Nov 7, 2023 $ 0.00034
+19.05%
$ 1.09 million $ 85,909
Nov 6, 2023 $ 0.000285
-7.19%
$ 913,016 $ 74,438
Nov 5, 2023 $ 0.000307
-7.21%
$ 983,653 $ 87,624
Nov 4, 2023 $ 0.000332
+1.86%
$ 1.06 million $ 75,127
Nov 3, 2023 $ 0.000325
+3.45%
$ 1.04 million $ 71,088
Nov 2, 2023 $ 0.000315
+1.79%
$ 1.01 million $ 88,445
Nov 1, 2023 $ 0.000309
-3.00%
$ 959,863 $ 48,648
Oct 31, 2023 $ 0.000319
-4.51%
$ 949,868 $ 99,862
Oct 30, 2023 $ 0.000333
-3.56%
$ 990,613 $ 88,240
Oct 29, 2023 $ 0.000345
+4.18%
$ 1.03 million $ 72,797
Oct 28, 2023 $ 0.000377
+0.18%
$ 1.12 million $ 94,228
Oct 27, 2023 $ 0.000377
+13.58%
$ 1.12 million $ 74,577
Download