Galvan Historical Data

IZE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 105.52M
-17.70%
$ 1.28 $ 4.87 quadrillion
Mar 24, 2026 $ 126.21M
+10.30%
$ 1.54 $ 557.97 trillion
Mar 23, 2026 $ 115.48M
-2.48%
$ 1.4 $ 152.29 trillion
Mar 22, 2026 $ 117.94M
+11.05%
$ 1.43 $ 240.8 trillion
Mar 21, 2026 $ 105.96M
-5.87%
$ 1.29 $ 397.39 trillion
Mar 20, 2026 $ 114.18M
+6.57%
$ 1.39 $ 318.13 trillion
Mar 19, 2026 $ 108.91M
+1,149.40%
$ 1.32 $ 146.04 trillion
Mar 18, 2026 $ 8.68M
+70.90%
$ 105.64 quadrillion $ 15.31 trillion
Mar 17, 2026 $ 5.23M
+12.04%
$ 63.58 quadrillion $ 41.56 trillion
Mar 16, 2026 $ 4.82M
+27.56%
$ 58.61 quadrillion $ 43.59 trillion
Mar 15, 2026 $ 3.78M
+5.53%
$ 45.99 quadrillion $ 3.36 trillion
Mar 14, 2026 $ 4.12M
+278.56M%
$ 50.13 quadrillion $ 3.73 trillion
Mar 13, 2026 $ 1.21
+1.69M%
$ 14.73 billion $ 2.35 million
Mar 12, 2026 $ 0.0000719
+23.40%
$ 874,297 $ 259
Mar 11, 2026 $ 0.0000582
+3.27%
$ 708,510 $ 473
Mar 10, 2026 $ 0.0000563
+10.11%
$ 685,445 $ 797
Mar 9, 2026 $ 0.0000512
-10.42%
$ 622,421 $ 449
Mar 8, 2026 $ 0.0000571
+6.14%
$ 694,258 $ 96
Mar 7, 2026 $ 0.0000538
+3.69%
$ 654,015 $ 53
Mar 6, 2026 $ 0.0000518
-15.99%
$ 630,728 $ 390
Mar 5, 2026 $ 0.0000617
+3.82%
$ 750,824 $ 835
Mar 4, 2026 $ 0.0000594
+3.95%
$ 723,153 $ 452
Mar 3, 2026 $ 0.0000572
+15.00%
$ 695,458 $ 587
Mar 2, 2026 $ 0.00005
-24.34%
$ 608,468 $ 1,980
Mar 1, 2026 $ 0.0000661
+0.57%
$ 804,183 $ 589
Feb 28, 2026 $ 0.0000657
-5.40%
$ 799,658 $ 1,066
Feb 27, 2026 $ 0.0000689
-0.59%
$ 837,661 $ 328
Feb 26, 2026 $ 0.000069
+0.57%
$ 839,411 $ 303
Feb 25, 2026 $ 0.000068
-0.41%
$ 826,718 $ 205
Feb 24, 2026 $ 0.0000682
+3.18%
$ 830,069 $ 294
Feb 23, 2026 $ 0.0000661
-1.23%
$ 804,482 $ 211
Feb 22, 2026 $ 0.0000667
-3.32%
$ 811,715 $ 237
Feb 21, 2026 $ 0.0000685
+6.05%
$ 833,931 $ 275
Feb 20, 2026 $ 0.0000647
-5.45%
$ 787,518 $ 1,954
Feb 19, 2026 $ 0.0000685
-3.95%
$ 831,066 $ 920
Feb 18, 2026 $ 0.0000713
-13.38%
$ 867,042 $ 1,276
Feb 17, 2026 $ 0.0000801
+8.32%
$ 974,622 $ 875
Feb 16, 2026 $ 0.0000738
-24.71%
$ 898,072 $ 1,085
Feb 15, 2026 $ 0.0000982
+3.94%
$ 1.2 million $ 447
Feb 14, 2026 $ 0.0000945
-6.39%
$ 1.15 million $ 1,334
Feb 13, 2026 $ 0.000101
+21.80%
$ 1.23 million $ 1,092
Feb 12, 2026 $ 0.0000829
-23.94%
$ 1.01 million $ 3,175
Feb 11, 2026 $ 0.000109
-30.08%
$ 1.33 million $ 2,263
Feb 10, 2026 $ 0.000155
+7.26%
$ 1.89 million $ 4,152
Feb 9, 2026 $ 0.000144
+68.43%
$ 1.76 million $ 1,556
Feb 8, 2026 $ 0.0000865
+23.16%
$ 1.05 million $ 502
Feb 7, 2026 $ 0.0000703
+5.12%
$ 854,870 $ 236
Feb 6, 2026 $ 0.000067
+7.26%
$ 815,379 $ 29
Feb 5, 2026 $ 0.0000626
-19.10%
$ 761,029 $ 200
Feb 4, 2026 $ 0.0000764
-4.93%
$ 929,415 $ 98