Galvan Historical Data

IZE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0147
-0.07%
$ 178.9 million $ 198,674
May 13, 11 AM $ 0.0146
+0.05%
$ 177.35 million $ 192,023
May 13, 10 AM $ 0.0147
-0.68%
$ 178.34 million $ 193,837
May 13, 9 AM $ 0.0148
-0.68%
$ 180.52 million $ 190,259
May 13, 8 AM $ 0.0144
+3.78%
$ 175.01 million $ 200,391
May 13, 7 AM $ 0.0141
-1.36%
$ 170.97 million $ 186,693
May 13, 6 AM $ 0.0143
+0.47%
$ 173.6 million $ 186,536
May 13, 5 AM $ 0.0142
+0.42%
$ 172.75 million $ 184,694
May 13, 4 AM $ 0.0142
+0.38%
$ 172.18 million $ 184,829
May 13, 3 AM $ 0.0142
+0.00%
$ 172.38 million $ 184,839
May 13, 2 AM $ 0.0142
+0.23%
$ 172.96 million $ 180,888
May 13, 1 AM $ 0.0142
-0.01%
$ 172.37 million $ 184,503
May 13, 12 AM $ 0.0142
+0.18%
$ 172.62 million $ 181,961
May 12, 11 PM $ 0.0142
-0.08%
$ 172.37 million $ 180,849
May 12, 10 PM $ 0.0141
+0.30%
$ 171.95 million $ 181,755
May 12, 9 PM $ 0.0141
-0.21%
$ 171.31 million $ 182,485
May 12, 8 PM $ 0.0141
-0.15%
$ 171.73 million $ 184,693
May 12, 7 PM $ 0.0142
-0.24%
$ 172.17 million $ 186,457
May 12, 6 PM $ 0.0142
-0.10%
$ 172.6 million $ 187,513
May 12, 5 PM $ 0.0142
+0.26%
$ 172.89 million $ 187,619
May 12, 4 PM $ 0.0142
-0.13%
$ 172.33 million $ 183,991
May 12, 3 PM $ 0.0142
-0.08%
$ 172.66 million $ 188,414
May 12, 2 PM $ 0.0142
+0.07%
$ 172.94 million $ 185,952
May 12, 1 PM $ 0.0142
-0.06%
$ 172.94 million $ 185,285
May 12, 12 PM $ 0.0142
+0.31%
$ 173.24 million $ 187,614
May 12, 11 AM $ 0.0142
-0.09%
$ 172.81 million $ 191,058
May 12, 10 AM $ 0.0142
-0.07%
$ 172.78 million $ 191,052
May 12, 9 AM $ 0.0142
-0.13%
$ 172.92 million $ 198,098
May 12, 8 AM $ 0.0142
+0.05%
$ 173.34 million $ 208,183
May 12, 7 AM $ 0.0143
-0.18%
$ 173.52 million $ 209,488
May 12, 6 AM $ 0.0143
-0.01%
$ 173.83 million $ 216,123
May 12, 5 AM $ 0.0143
+0.04%
$ 173.85 million $ 228,066
May 12, 4 AM $ 0.0143
-0.08%
$ 173.49 million $ 227,629
May 12, 3 AM $ 0.0143
+0.03%
$ 173.56 million $ 228,984
May 12, 2 AM $ 0.0143
+0.23%
$ 173.65 million $ 232,109
May 12, 1 AM $ 0.0142
-0.13%
$ 173.26 million $ 232,463
May 12, 12 AM $ 0.0142
+0.06%
$ 173.25 million $ 233,996
May 11, 11 PM $ 0.0142
-0.16%
$ 173.01 million $ 238,407
May 11, 10 PM $ 0.0142
+0.11%
$ 173.34 million $ 243,160
May 11, 9 PM $ 0.0143
+0.14%
$ 173.49 million $ 242,653
May 11, 8 PM $ 0.0142
+0.03%
$ 173.29 million $ 246,265
May 11, 7 PM $ 0.0142
+0.02%
$ 173.31 million $ 251,818
May 11, 6 PM $ 0.0142
+0.03%
$ 173.33 million $ 255,899
May 11, 5 PM $ 0.0143
+0.03%
$ 173.44 million $ 267,685
May 11, 4 PM $ 0.0142
-0.07%
$ 173.08 million $ 267,439
May 11, 3 PM $ 0.0142
-0.18%
$ 172.91 million $ 269,890
May 11, 2 PM $ 0.0143
-0.01%
$ 173.41 million $ 275,654
May 11, 1 PM $ 0.0142
-0.07%
$ 173.1 million $ 276,257
May 11, 12 PM $ 0.0142
-0.03%
$ 173.14 million $ 275,313
May 11, 11 AM $ 0.0143
+0.19%
$ 173.57 million $ 274,474