Galvan Historical Data

IZE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000803
-1.40%
$ 977,143 $ 41
Feb 2, 2026 $ 0.0000809
+45.50%
$ 983,673 $ 1,733
Feb 1, 2026 $ 0.0000587
+6.41%
$ 714,254 $ 178
Jan 31, 2026 $ 0.0000553
-17.71%
$ 672,797 $ 373
Jan 30, 2026 $ 0.0000673
+36.50%
$ 818,997 $ 395
Jan 29, 2026 $ 0.0000494
-20.55%
$ 601,217 $ 336
Jan 28, 2026 $ 0.00006
+12.35%
$ 729,494 $ 927
Jan 27, 2026 $ 0.0000536
+4.79%
$ 651,992 $ 893
Jan 26, 2026 $ 0.0000511
+3.37%
$ 621,187 $ 1,049
Jan 25, 2026 $ 0.0000501
+7.65%
$ 609,697 $ 732
Jan 24, 2026 $ 0.0000466
-0.68%
$ 566,557 $ 364
Jan 23, 2026 $ 0.0000469
+10.20%
$ 570,941 $ 480
Jan 22, 2026 $ 0.0000475
+53.98%
$ 578,067 $ 2,537
Jan 21, 2026 $ 0.0000309
-29.54%
$ 375,540 $ 922
Jan 20, 2026 $ 0.0000452
+25.74%
$ 549,502 $ 603
Jan 19, 2026 $ 0.0000361
-9.66%
$ 438,635 $ 613
Jan 18, 2026 $ 0.0000399
-19.58%
$ 485,559 $ 129
Jan 17, 2026 $ 0.0000497
+13.16%
$ 604,346 $ 371
Jan 16, 2026 $ 0.0000444
-29.82%
$ 540,665 $ 371
Jan 15, 2026 $ 0.0000648
+26.77%
$ 788,626 $ 939
Jan 14, 2026 $ 0.00005
+9.07%
$ 608,350 $ 570
Jan 13, 2026 $ 0.0000459
+23.16%
$ 558,620 $ 788
Jan 12, 2026 $ 0.0000371
-12.29%
$ 451,483 $ 275
Jan 11, 2026 $ 0.0000421
+17.79%
$ 512,252 $ 447
Jan 10, 2026 $ 0.0000349
-13.39%
$ 425,135 $ 692
Jan 9, 2026 $ 0.0000398
+10.18%
$ 484,758 $ 931
Jan 8, 2026 $ 0.0000362
-21.80%
$ 440,730 $ 416
Jan 7, 2026 $ 0.0000459
+1.93%
$ 558,540 $ 379
Jan 6, 2026 $ 0.0000448
+19.33%
$ 545,343 $ 483
Jan 5, 2026 $ 0.0000376
-7.43%
$ 457,404 $ 884
Jan 4, 2026 $ 0.0000405
-1.15%
$ 492,821 $ 408
Jan 3, 2026 $ 0.0000409
-0.41%
$ 498,010 $ 1,125
Jan 2, 2026 $ 0.0000411
+4.92%
$ 499,879 $ 716
Jan 1, 2026 $ 0.0000391
-3.01%
$ 475,976 $ 589
Dec 31, 2025 $ 0.0000405
-0.15%
$ 487,504 $ 719
Dec 30, 2025 $ 0.0000407
+1.72%
$ 493,352 $ 666
Dec 29, 2025 $ 0.0000396
+0.79%
$ 485,547 $ 412
Dec 28, 2025 $ 0.0000391
+5.81%
$ 476,936 $ 127
Dec 27, 2025 $ 0.0000368
-4.72%
$ 447,713 $ 339
Dec 26, 2025 $ 0.000039
-9.59%
$ 469,915 $ 597
Dec 25, 2025 $ 0.0000424
-14.84%
$ 524,595 $ 559
Dec 24, 2025 $ 0.0000501
-3.13%
$ 606,025 $ 1,313
Dec 23, 2025 $ 0.0000524
-14.24%
$ 636,573 $ 831
Dec 22, 2025 $ 0.0000625
-6.79%
$ 750,483 $ 606
Dec 21, 2025 $ 0.0000685
-13.87%
$ 805,603 $ 250
Dec 20, 2025 $ 0.0000791
-14.10%
$ 967,308 $ 1,039
Dec 19, 2025 $ 0.0000822
+57.54%
$ 1.16 million $ 2,007
Dec 18, 2025 $ 0.0000516
-12.59%
$ 633,774 $ 377
Dec 17, 2025 $ 0.0000595
-3.38%
$ 711,747 $ 744
Dec 16, 2025 $ 0.0000609
-17.98%
$ 738,026 $ 863