Galvan Historical Data

IZE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0000768
-1.97%
$ 977,714 $ 1,144
Dec 14, 2025 $ 0.0000777
-5.02%
$ 937,420 $ 459
Dec 13, 2025 $ 0.0000807
-45.51%
$ 981,081 $ 4,421
Dec 12, 2025 $ 0.000146
-14.74%
$ 1.78 million $ 956
Dec 5, 2025 $ 0.0000758
-9.84%
$ -- $ 222
Dec 4, 2025 $ 0.0000857
+56.67%
$ 1.04 million $ 498
Dec 3, 2025 $ 0.0000552
-35.78%
$ 669,127 $ 324
Dec 2, 2025 $ 0.0000859
+5.29%
$ 1.04 million $ 82
Dec 1, 2025 $ 0.0000817
-7.39%
$ 991,130 $ 36
Nov 30, 2025 $ 0.0000873
-10.08%
$ 1.07 million $ 177
Nov 29, 2025 $ 0.000097
+2.20%
$ 1.19 million $ 195
Nov 28, 2025 $ 0.0000947
-3.13%
$ 1.15 million $ 22
Nov 27, 2025 $ 0.0000981
-5.94%
$ 1.19 million $ 124
Nov 26, 2025 $ 0.00011
-0.29%
$ 1.24 million $ 1,107
Nov 25, 2025 $ 0.000109
+0.11%
$ 1.33 million $ 295
Nov 24, 2025 $ 0.000112
+5.94%
$ 1.34 million $ 216
Nov 23, 2025 $ 0.000108
-0.79%
$ 1.3 million $ 1,458
Nov 22, 2025 $ 0.000108
+0.33%
$ 1.33 million $ 1,584
Nov 21, 2025 $ 0.000107
-2.56%
$ 1.3 million $ 879
Nov 20, 2025 $ 0.000105
+8.07%
$ 1.32 million $ 405
Nov 19, 2025 $ 0.0000965
+4.26%
$ 1.17 million $ 481
Nov 18, 2025 $ 0.000095
+0.47%
$ 1.14 million $ 66
Nov 17, 2025 $ 0.000094
+1.24%
$ 1.14 million $ 274
Nov 16, 2025 $ 0.0000924
-6.67%
$ 1.12 million $ 172
Nov 15, 2025 $ 0.0000973
-11.43%
$ 1.2 million $ 630
Nov 14, 2025 $ 0.000111
-0.44%
$ 1.34 million $ 356
Nov 13, 2025 $ 0.000106
+17.86%
$ 1.35 million $ 102
Nov 12, 2025 $ 0.0000881
-0.97%
$ 1.08 million $ 104
Nov 11, 2025 $ 0.0000888
-24.00%
$ 1.08 million $ 640
Nov 10, 2025 $ 0.000118
-0.70%
$ 1.43 million $ 715
Nov 9, 2025 $ 0.000111
-7.12%
$ 1.35 million $ 98
Nov 8, 2025 $ 0.00012
+2.09%
$ 1.45 million $ 75
Nov 7, 2025 $ 0.000115
-9.90%
$ 1.39 million $ 118
Nov 6, 2025 $ 0.000127
+14.98%
$ 1.54 million $ 3,989
Nov 5, 2025 $ 0.000112
+9.72%
$ 1.36 million $ 387
Nov 4, 2025 $ 0.000117
-8.55%
$ 1.42 million $ 71
Nov 3, 2025 $ 0.000127
-11.65%
$ 1.54 million $ 632
Nov 2, 2025 $ 0.000146
-5.30%
$ 1.77 million $ 460
Nov 1, 2025 $ 0.000154
+14.88%
$ 1.87 million $ 180
Oct 31, 2025 $ 0.000134
+33.29%
$ 1.63 million $ 389
Oct 30, 2025 $ 0.000103
-4.98%
$ 1.22 million $ 305
Oct 29, 2025 $ 0.000108
+10.88%
$ 1.31 million $ 100
Oct 28, 2025 $ 0.0000973
+3.44%
$ 1.18 million $ 659
Oct 27, 2025 $ 0.0000943
+1.08%
$ 1.14 million $ 276
Oct 26, 2025 $ 0.0000933
-3.80%
$ 1.13 million $ 233
Oct 25, 2025 $ 0.0000971
-0.51%
$ 1.18 million $ 448
Oct 24, 2025 $ 0.000097
-0.32%
$ 1.18 million $ 179
Oct 23, 2025 $ 0.0000973
+5.88%
$ 1.18 million $ 656
Oct 22, 2025 $ 0.0000918
-4.22%
$ 1.11 million $ 67
Oct 21, 2025 $ 0.0000965
+1.12%
$ 1.16 million $ 183