Galvan Historical Data

IZE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00013
-0.97%
$ 1.57 million $ 1,143
Aug 30, 2025 $ 0.000133
-3.06%
$ 1.58 million $ 552
Aug 29, 2025 $ 0.000137
-7.33%
$ 1.65 million $ 519
Aug 28, 2025 $ 0.000148
-5.48%
$ 1.79 million $ 884
Aug 27, 2025 $ 0.000159
+2.51%
$ 1.89 million $ 146
Aug 26, 2025 $ 0.000156
-10.12%
$ 1.87 million $ 866
Aug 25, 2025 $ 0.00016
-4.21%
$ 2.1 million $ 177
Aug 24, 2025 $ 0.000168
+0.67%
$ 2.01 million $ 859
Aug 23, 2025 $ 0.000167
+77.99%
$ 2.01 million $ 33
Aug 22, 2025 $ 0.0000937
+0.00%
$ 1.13 million $ 24
Aug 21, 2025 $ 0.0000937
+0.00%
$ 1.13 million $ 24
Aug 20, 2025 $ 0.000182
+1.98%
$ 2.19 million $ 2,744
Aug 19, 2025 $ 0.00018
+3.87%
$ 2.14 million $ 1,761
Aug 18, 2025 $ 0.000174
+35.40%
$ 2.09 million $ 1,134
Aug 17, 2025 $ 0.000128
-4.18%
$ 1.54 million $ 3
Aug 16, 2025 $ 0.000133
+8.88%
$ 1.61 million $ 20
Aug 15, 2025 $ 0.000123
-16.78%
$ 1.47 million $ 57
Aug 14, 2025 $ 0.000182
-0.94%
$ 2.19 million $ 1,465
Aug 13, 2025 $ 0.000184
+23.79%
$ 2.21 million $ 57
Aug 12, 2025 $ 0.000149
+0.00%
$ 1.79 million $ 4
Aug 11, 2025 $ 0.000138
-7.22%
$ 1.66 million $ 887
Aug 10, 2025 $ 0.000149
+1.05%
$ 1.79 million $ 839
Aug 9, 2025 $ 0.000147
+18.25%
$ 1.77 million $ 545
Aug 8, 2025 $ 0.000127
-26.65%
$ 1.53 million $ 10
Aug 7, 2025 $ 0.000159
+27.51%
$ 1.91 million $ 13
Aug 6, 2025 $ 0.000123
+7.13%
$ 1.48 million $ 919
Aug 5, 2025 $ 0.000117
-27.48%
$ 1.41 million $ 1,478
Aug 4, 2025 $ 0.000161
-2.51%
$ 1.94 million $ 1,410
Aug 3, 2025 $ 0.000174
+11.14%
$ 2.11 million $ 7,265
Aug 2, 2025 $ 0.000152
+6.76%
$ 1.88 million $ 711
Aug 1, 2025 $ 0.000138
-7.24%
$ 1.71 million $ 1,347
Jul 31, 2025 $ 0.00015
+41.06%
$ 1.81 million $ 2,968
Jul 30, 2025 $ 0.000115
+5.16%
$ 1.37 million $ 340
Jul 29, 2025 $ 0.000109
+0.64%
$ 1.31 million $ 1,051
Jul 28, 2025 $ 0.000108
-5.53%
$ 1.3 million $ 540
Jul 27, 2025 $ 0.000115
-7.91%
$ 1.37 million $ 432
Jul 26, 2025 $ 0.000125
-5.08%
$ 1.5 million $ 1,632
Jul 25, 2025 $ 0.000132
-4.95%
$ 1.59 million $ 2,585
Jul 24, 2025 $ 0.000139
+9.51%
$ 1.67 million $ 1,360
Jul 23, 2025 $ 0.000129
-4.65%
$ 1.54 million $ 1,728
Jul 22, 2025 $ 0.000135
-7.99%
$ 1.62 million $ 710
Jul 21, 2025 $ 0.000146
+0.08%
$ 1.75 million $ 469
Jul 20, 2025 $ 0.000146
-7.25%
$ 1.75 million $ 1,632
Jul 19, 2025 $ 0.000158
-10.42%
$ 1.9 million $ 3,806
Jul 18, 2025 $ 0.000176
+16.05%
$ 2.11 million $ 5,203
Jul 17, 2025 $ 0.000152
+4.00%
$ 1.83 million $ 6,793
Jul 16, 2025 $ 0.000146
+1.03%
$ 1.75 million $ 10,699
Jul 15, 2025 $ 0.000144
+0.80%
$ 1.73 million $ 12,221
Jul 14, 2025 $ 0.000144
-2.05%
$ 1.72 million $ 10,118
Jul 13, 2025 $ 0.000147
-11.13%
$ 1.76 million $ 7,206