Galvan Historical Data

IZE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000165
-5.74%
$ 1.98 million $ 15,390
Jul 11, 2025 $ 0.000174
+10.77%
$ 2.09 million $ 8,819
Jul 10, 2025 $ 0.000153
-3.61%
$ 1.86 million $ 10,508
Jul 9, 2025 $ 0.00016
-11.83%
$ 1.92 million $ 19,653
Jul 8, 2025 $ 0.000181
-8.15%
$ 2.18 million $ 6,285
Jul 7, 2025 $ 0.000198
+3.42%
$ 2.37 million $ 7,795
Jul 6, 2025 $ 0.000191
+2.17%
$ 2.29 million $ 31,439
Jul 5, 2025 $ 0.000186
-7.73%
$ 2.23 million $ 15,241
Jul 4, 2025 $ 0.000202
+1.11%
$ 2.42 million $ 13,321
Jul 3, 2025 $ 0.0002
+8.38%
$ 2.39 million $ 10,619
Jul 2, 2025 $ 0.000184
-19.00%
$ 2.2 million $ 17,635
Jul 1, 2025 $ 0.000228
-1.22%
$ 2.7 million $ 9,900
Jun 30, 2025 $ 0.000231
-7.32%
$ 2.76 million $ 16,091
Jun 29, 2025 $ 0.000249
+10.64%
$ 2.97 million $ 21,577
Jun 28, 2025 $ 0.000225
+4.41%
$ 2.69 million $ 6,249
Jun 27, 2025 $ 0.000214
+9.55%
$ 2.57 million $ 23,276
Jun 26, 2025 $ 0.000198
+14.21%
$ 2.37 million $ 28,219
Jun 25, 2025 $ 0.000173
+30.83%
$ 2.07 million $ 23,606
Jun 24, 2025 $ 0.000132
+1.18%
$ 1.58 million $ 8,301
Jun 23, 2025 $ 0.000131
+10.67%
$ 1.56 million $ 3,530
Jun 22, 2025 $ 0.000118
+9.29%
$ 1.41 million $ 1,937
Jun 21, 2025 $ 0.000108
-2.41%
$ 1.29 million $ 1,223
Jun 20, 2025 $ 0.000111
-4.04%
$ 1.33 million $ 1,880
Jun 19, 2025 $ 0.000116
+2.83%
$ 1.38 million $ 706
Jun 18, 2025 $ 0.000112
-1.45%
$ 1.34 million $ 2,484
Jun 17, 2025 $ 0.000114
-4.29%
$ 1.36 million $ 3,640
Jun 16, 2025 $ 0.000119
+4.54%
$ 1.43 million $ 1,093
Jun 15, 2025 $ 0.000114
-0.13%
$ 1.36 million $ 1,899
Jun 14, 2025 $ 0.000114
+0.52%
$ 1.36 million $ 3,048
Jun 13, 2025 $ 0.000113
-18.25%
$ 1.35 million $ 6,218
Jun 12, 2025 $ 0.000139
-2.09%
$ 1.65 million $ 1,402
Jun 11, 2025 $ 0.000141
-5.46%
$ 1.68 million $ 6,043
Jun 10, 2025 $ 0.000149
+7.90%
$ 1.77 million $ 3,140
Jun 9, 2025 $ 0.000138
+7.27%
$ 1.64 million $ 1,721
Jun 8, 2025 $ 0.000129
-1.08%
$ 1.53 million $ 2,733
Jun 7, 2025 $ 0.00013
-0.63%
$ 1.55 million $ 3,405
Jun 6, 2025 $ 0.000131
-8.42%
$ 1.56 million $ 3,422
Jun 5, 2025 $ 0.000143
+3.83%
$ 1.7 million $ 1,606
Jun 4, 2025 $ 0.000138
+4.25%
$ 1.64 million $ 957
Jun 3, 2025 $ 0.000132
-7.41%
$ 1.57 million $ 3,237
Jun 2, 2025 $ 0.000143
+10.09%
$ 1.7 million $ 454
Jun 1, 2025 $ 0.00013
-2.85%
$ 1.54 million $ 417
May 31, 2025 $ 0.000132
+8.12%
$ 1.57 million $ 1,288
May 30, 2025 $ 0.000122
-0.72%
$ 1.45 million $ 569
May 29, 2025 $ 0.000123
-14.61%
$ 1.46 million $ 1,947
May 28, 2025 $ 0.000144
+13.24%
$ 1.71 million $ 2,137
May 27, 2025 $ 0.000127
-1.05%
$ 1.51 million $ 2,118
May 26, 2025 $ 0.000128
-4.55%
$ 1.53 million $ 936
May 25, 2025 $ 0.000134
+5.51%
$ 1.6 million $ 1,119
May 24, 2025 $ 0.000127
+12.95%
$ 1.52 million $ 919