Galvan Historical Data

IZE Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000113
-11.39%
$ 1.34 million $ 996
May 22, 2025 $ 0.000127
+12.15%
$ 1.51 million $ 670
May 21, 2025 $ 0.000113
+1.55%
$ 1.35 million $ 919
May 20, 2025 $ 0.000112
-2.98%
$ 1.33 million $ 2,915
May 19, 2025 $ 0.000115
+9.59%
$ 1.37 million $ 3,636
May 18, 2025 $ 0.000106
+0.21%
$ 1.27 million $ 938
May 17, 2025 $ 0.000106
-9.04%
$ 703,472 $ 2,717
May 16, 2025 $ 0.000116
+4.18%
$ 773,405 $ 572
May 15, 2025 $ 0.000112
+5.39%
$ 742,801 $ 1,364
May 14, 2025 $ 0.000106
-0.45%
$ 702,015 $ 503
May 13, 2025 $ 0.000105
-5.84%
$ 699,675 $ 1,440
May 12, 2025 $ 0.000112
+1.33%
$ 742,061 $ 1,243
May 11, 2025 $ 0.00011
+0.39%
$ 731,100 $ 517
May 10, 2025 $ 0.00011
-0.38%
$ 724,903 $ 2,003
May 9, 2025 $ 0.000111
-10.21%
$ 731,353 $ 2,895
May 8, 2025 $ 0.000123
+36.30%
$ 814,100 $ 3,922
May 7, 2025 $ 0.0000878
-20.50%
$ 579,669 $ 3,497
May 6, 2025 $ 0.000109
-39.64%
$ 720,891 $ 5,111
May 5, 2025 $ 0.00018
-16.95%
$ 1.19 million $ 1,512
May 4, 2025 $ 0.000216
+12.44%
$ 1.43 million $ 582
May 3, 2025 $ 0.000192
+11.27%
$ 1.26 million $ 996
May 2, 2025 $ 0.000172
+5.64%
$ 1.13 million $ 467
May 1, 2025 $ 0.000163
+17.82%
$ 1.06 million $ 124
Apr 30, 2025 $ 0.000138
-9.65%
$ 902,080 $ 1,079
Apr 29, 2025 $ 0.000153
+14.54%
$ -- $ 1,150
Apr 28, 2025 $ 0.000134
+0.86%
$ 874,337 $ 645
Apr 27, 2025 $ 0.000133
+0.78%
$ 866,524 $ 1,812
Apr 26, 2025 $ 0.000131
-20.90%
$ 856,664 $ 4,417
Apr 25, 2025 $ 0.000165
-3.00%
$ 1.08 million $ 1,390
Apr 24, 2025 $ 0.000171
+12.30%
$ 1.12 million $ 1,443
Apr 23, 2025 $ 0.000152
-0.54%
$ 992,877 $ 4,828
Apr 22, 2025 $ 0.000166
+8.61%
$ 1.08 million $ 1,233
Apr 21, 2025 $ 0.000153
+0.00%
$ 998,305 $ 174
Apr 20, 2025 $ 0.000153
+0.00%
$ 998,305 $ 174
Apr 19, 2025 $ 0.000153
+0.00%
$ 992,626 $ 174
Apr 18, 2025 $ 0.000153
+0.00%
$ 992,626 $ 174
Apr 17, 2025 $ 0.000153
+0.00%
$ 992,626 $ 174
Apr 16, 2025 $ 0.000153
+0.00%
$ 992,626 $ 174
Apr 15, 2025 $ 0.000153
+0.00%
$ 992,626 $ 2,824
Apr 14, 2025 $ 0.000153
+0.00%
$ 992,626 $ 174
Apr 13, 2025 $ 0.000153
+0.00%
$ 992,626 $ 174
Apr 12, 2025 $ 0.000153
+0.00%
$ 992,517 $ 174
Apr 11, 2025 $ 0.000153
+0.00%
$ 992,517 $ 174
Apr 10, 2025 $ 0.000153
+0.00%
$ 992,517 $ 174
Apr 9, 2025 $ 0.000153
+0.00%
$ 992,517 $ 174
Apr 8, 2025 $ 0.000153
+0.00%
$ 992,517 $ 174
Apr 7, 2025 $ 0.000153
-3.96%
$ 992,517 $ 174
Apr 6, 2025 $ 0.000159
+0.00%
$ 1.03 million $ 1
Apr 5, 2025 $ 0.000159
+0.00%
$ 1.03 million $ 1
Apr 4, 2025 $ 0.000159
+0.00%
$ 1.03 million $ 1