Galvan Historical Data

IZE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000159
+4.13%
$ 1.03 million $ 1
Apr 2, 2025 $ 0.000153
+0.00%
$ 992,216 $ 38
Apr 1, 2025 $ 0.000153
+0.00%
$ 992,216 $ 1,057
Mar 31, 2025 $ 0.000153
+0.00%
$ 992,216 $ 38
Mar 30, 2025 $ 0.000153
+0.00%
$ 992,216 $ 38
Mar 29, 2025 $ 0.000153
+0.00%
$ 982,593 $ 38
Mar 28, 2025 $ 0.000153
+0.00%
$ 982,593 $ 38
Mar 27, 2025 $ 0.000153
-52.25%
$ 982,593 $ 38
Mar 26, 2025 $ 0.00032
+0.00%
$ 2.06 million $ 4
Mar 25, 2025 $ 0.00032
+0.00%
$ 2.06 million $ 4
Mar 24, 2025 $ 0.00032
+0.00%
$ 2.06 million $ 4
Mar 23, 2025 $ 0.00032
+0.00%
$ 2.06 million $ 4
Mar 22, 2025 $ 0.00032
+0.00%
$ 2.06 million $ 4
Mar 21, 2025 $ 0.00032
+0.00%
$ 2.06 million $ 4
Mar 20, 2025 $ 0.00032
+0.00%
$ 2.06 million $ 4
Mar 19, 2025 $ 0.00032
+0.00%
$ 2.06 million $ 4
Mar 18, 2025 $ 0.00032
+0.00%
$ 2.06 million $ 4
Mar 17, 2025 $ 0.00032
+0.00%
$ 2.06 million $ 4
Mar 16, 2025 $ 0.00032
+0.00%
$ 2.06 million $ 4
Mar 15, 2025 $ 0.00032
+0.00%
$ 2.05 million $ 4
Mar 14, 2025 $ 0.00032
+100.50%
$ 2.05 million $ 4
Mar 13, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 2
Mar 12, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 2
Mar 11, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 446
Mar 10, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 2
Mar 9, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 2
Mar 8, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 2
Mar 7, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 2
Mar 6, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 2
Mar 5, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 11
Mar 4, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 1,057
Mar 3, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 11
Mar 2, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 11
Mar 1, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 11
Feb 28, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 11
Feb 27, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 11
Feb 26, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 11
Feb 25, 2025 $ 0.000102
-35.89%
$ 655,490 $ 354
Feb 24, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 11
Feb 23, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 11
Feb 22, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 11
Feb 21, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 11
Feb 20, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 11
Feb 19, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 11
Feb 18, 2025 $ 0.000111
-30.28%
$ 712,416 $ 101
Feb 17, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 11
Feb 16, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 11
Feb 15, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 11
Feb 14, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 11
Feb 13, 2025 $ 0.00016
+0.00%
$ 1.02 million $ 11