Galvan Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0149
+0.00%
$ 181.63 million $ 199,694
3:41 PM $ 0.0149
+0.00%
$ 181.76 million $ 199,899
3:27 PM $ 0.015
+0.00%
$ 181.95 million $ 199,976
3:11 PM $ 0.015
+0.00%
$ 182.02 million $ 204,480
2:56 PM $ 0.015
+0.00%
$ 181.95 million $ 204,434
2:41 PM $ 0.015
+0.00%
$ 181.91 million $ 204,040
2:26 PM $ 0.0149
+0.00%
$ 181.56 million $ 204,202
2:11 PM $ 0.0149
+0.00%
$ 181.71 million $ 202,960
1:56 PM $ 0.015
+0.00%
$ 182.14 million $ 202,934
1:41 PM $ 0.015
+0.00%
$ 182.12 million $ 202,685
1:26 PM $ 0.015
+0.00%
$ 181.9 million $ 202,775
1:11 PM $ 0.015
+0.00%
$ 181.98 million $ 202,588
12:56 PM $ 0.0149
+0.00%
$ 181.81 million $ 205,774
12:41 PM $ 0.0149
+0.00%
$ 181.72 million $ 205,862
12:26 PM $ 0.0149
+0.00%
$ 181.8 million $ 205,567
12:11 PM $ 0.0149
+0.00%
$ 181.54 million $ 205,086
11:56 AM $ 0.0149
+0.00%
$ 181.11 million $ 205,499
11:41 AM $ 0.0149
+0.00%
$ 181.48 million $ 201,881
11:26 AM $ 0.0149
+0.00%
$ 181.5 million $ 201,748
11:11 AM $ 0.0149
+0.00%
$ 181.38 million $ 201,856
10:56 AM $ 0.0149
+0.00%
$ 181.48 million $ 202,196
10:41 AM $ 0.0149
+0.00%
$ 181.79 million $ 202,032
10:26 AM $ 0.0149
+0.00%
$ 181.64 million $ 203,377
10:11 AM $ 0.0149
+0.00%
$ 181.8 million $ 203,291
9:56 AM $ 0.0149
+0.00%
$ 181.72 million $ 203,205
9:41 AM $ 0.0149
+0.00%
$ 181.64 million $ 203,483
9:26 AM $ 0.015
+0.00%
$ 181.89 million $ 203,328
9:11 AM $ 0.0149
+0.00%
$ 181.75 million $ 206,759
8:56 AM $ 0.0149
+0.00%
$ 181.43 million $ 207,063
8:41 AM $ 0.0149
+0.00%
$ 181.7 million $ 206,814
8:26 AM $ 0.0149
+0.00%
$ 181.48 million $ 206,636
8:11 AM $ 0.0149
+0.00%
$ 181.33 million $ 207,064
7:57 AM $ 0.0149
+0.00%
$ 181.7 million $ 203,368
7:41 AM $ 0.0149
+0.00%
$ 181.29 million $ 203,654
7:27 AM $ 0.0149
+0.00%
$ 181.54 million $ 203,633
7:12 AM $ 0.0149
+0.00%
$ 181.52 million $ 203,377
6:56 AM $ 0.0149
+0.00%
$ 181.3 million $ 211,139
6:41 AM $ 0.0149
+0.00%
$ 181.27 million $ 211,157
6:26 AM $ 0.0149
+0.00%
$ 181.29 million $ 211,321
6:11 AM $ 0.0149
+0.00%
$ 181.43 million $ 211,214
5:57 AM $ 0.0149
+0.00%
$ 181.34 million $ 211,483
5:41 AM $ 0.0149
+0.00%
$ 181.57 million $ 209,245
5:26 AM $ 0.0149
+0.00%
$ 181.01 million $ 209,215
5:11 AM $ 0.0149
+0.00%
$ 180.98 million $ 209,294
4:56 AM $ 0.0149
+0.00%
$ 181.05 million $ 209,270
4:42 AM $ 0.0149
+0.00%
$ 181.03 million $ 209,314
4:27 AM $ 0.0149
+0.00%
$ 181.07 million $ 209,431
4:12 AM $ 0.0149
+0.00%
$ 181.17 million $ 209,049
3:57 AM $ 0.0149
+0.00%
$ 180.84 million $ 217,951
3:41 AM $ 0.0149
+0.00%
$ 181.3 million $ 224,262
Download