Linde plc (Ondo Tokenized) Historical Data

LINon Page 2
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 512.38
+0.00%
$ 1.66 million $ 703,411
5:00 PM $ 512.19
+0.00%
$ 1.66 million $ 703,384
4:59 PM $ 512.19
+0.00%
$ 1.66 million $ 703,491
4:58 PM $ 512.19
+0.00%
$ 1.66 million $ 703,491
4:57 PM $ 512.19
+0.00%
$ 1.66 million $ 703,468
4:56 PM $ 512.2
+0.00%
$ 1.66 million $ 703,468
4:55 PM $ 512.2
+0.00%
$ 1.66 million $ 703,447
4:54 PM $ 512.18
+0.00%
$ 1.66 million $ 703,447
4:53 PM $ 512.18
+0.00%
$ 1.66 million $ 703,503
4:52 PM $ 512.18
+0.00%
$ 1.66 million $ 703,503
4:51 PM $ 512.17
+0.00%
$ 1.66 million $ 703,580
4:50 PM $ 512.16
-0.01%
$ 1.66 million $ 703,634
4:49 PM $ 512.2
+0.00%
$ 1.66 million $ 703,759
4:48 PM $ 512.2
+0.00%
$ 1.66 million $ 703,759
4:47 PM $ 512.21
+0.00%
$ 1.66 million $ 703,769
4:46 PM $ 512.22
+0.00%
$ 1.66 million $ 703,769
4:45 PM $ 512.22
-0.03%
$ 1.66 million $ 703,688
4:44 PM $ 512.36
+0.00%
$ 1.66 million $ 703,688
4:43 PM $ 512.36
+0.00%
$ 1.66 million $ 703,767
4:42 PM $ 512.36
+0.00%
$ 1.66 million $ 703,767
4:41 PM $ 512.38
+0.00%
$ 1.66 million $ 703,808
4:40 PM $ 512.4
-0.03%
$ 1.66 million $ 703,889
4:39 PM $ 512.57
+0.00%
$ 1.66 million $ 703,889
4:38 PM $ 512.58
+0.00%
$ 1.66 million $ 703,906
4:37 PM $ 512.58
+0.00%
$ 1.66 million $ 704,107
4:36 PM $ 512.58
+0.00%
$ 1.66 million $ 704,107
4:35 PM $ 512.58
+0.00%
$ 1.66 million $ 704,095
4:34 PM $ 512.64
+0.00%
$ 1.66 million $ 704,355
4:33 PM $ 512.63
+0.00%
$ 1.66 million $ 704,355
4:32 PM $ 512.63
+0.00%
$ 1.66 million $ 704,423
4:31 PM $ 512.64
+0.00%
$ 1.66 million $ 704,423
4:30 PM $ 512.64
+0.00%
$ 1.66 million $ 704,692
4:29 PM $ 512.61
+0.00%
$ 1.66 million $ 704,692
4:28 PM $ 512.61
+0.00%
$ 1.66 million $ 704,735
4:27 PM $ 512.62
+0.00%
$ 1.66 million $ 704,769
4:26 PM $ 512.6
+0.00%
$ 1.66 million $ 704,769
4:25 PM $ 512.6
+0.00%
$ 1.66 million $ 704,803
4:24 PM $ 512.58
+0.00%
$ 1.66 million $ 704,752
4:23 PM $ 512.58
+0.00%
$ 1.66 million $ 704,752
4:22 PM $ 512.58
+0.00%
$ 1.66 million $ 704,756
4:21 PM $ 512.57
+0.00%
$ 1.66 million $ 704,756
4:20 PM $ 512.57
+0.03%
$ 1.66 million $ 704,669
4:19 PM $ 512.39
+0.00%
$ 1.66 million $ 704,669
4:18 PM $ 512.38
+0.00%
$ 1.66 million $ 704,641
4:17 PM $ 512.38
+0.00%
$ 1.66 million $ 704,615
4:16 PM $ 512.37
+0.00%
$ 1.66 million $ 704,615
4:15 PM $ 512.37
+0.00%
$ 1.66 million $ 704,786
4:14 PM $ 512.1
+0.00%
$ 1.66 million $ 704,786
4:13 PM $ 512.09
+0.00%
$ 1.66 million $ 704,771
4:12 PM $ 512.1
+0.00%
$ 1.66 million $ 704,771