GND Historical Data

GND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0000778
-1.27%
$ 1,167 $ 9
Jun 3, 12 PM $ 0.0000787
+0.49%
$ 1,181 $ 7
Jun 3, 5 AM $ 0.0000765
-0.66%
$ 1,148 $ 8
Jun 3, 3 AM $ 0.000078
+0.00%
$ 1,169 $ 10
Jun 3, 2 AM $ 0.0000774
-2.28%
$ 1,160 $ 10
Jun 3, 1 AM $ 0.0000765
+1.05%
$ 1,148 $ 10
Jun 2, 11 PM $ 0.0000769
-0.27%
$ 1,153 $ 11
Jun 2, 10 PM $ 0.0000775
+0.13%
$ 1,162 $ 11
Jun 2, 9 PM $ 0.000077
-3.22%
$ 1,155 $ 10
Jun 2, 8 PM $ 0.0000797
+1.51%
$ 1,195 $ 9
Jun 2, 5 PM $ 0.00008
+1.33%
$ 1,200 $ 9
Jun 2, 2 PM $ 0.0000775
+1.82%
$ 1,162 $ 10
Jun 2, 1 PM $ 0.0000772
-3.88%
$ 1,158 $ 9
Jun 2, 12 PM $ 0.0000812
+0.00%
$ 1,218 $ 4
Jun 2, 6 AM $ 0.0000798
+1.25%
$ 1,196 $ 15
Jun 2, 5 AM $ 0.0000783
-2.52%
$ 1,174 $ 14
Jun 2, 4 AM $ 0.0000782
+0.03%
$ 1,173 $ 13
Jun 2, 3 AM $ 0.0000772
+0.61%
$ 1,158 $ 11
Jun 2, 2 AM $ 0.0000789
+0.92%
$ 1,183 $ 11
Jun 1, 11 PM $ 0.0000813
+0.20%
$ 1,220 $ 13
Jun 1, 7 PM $ 0.0000786
+0.00%
$ 1,178 $ 12
Jun 1, 6 PM $ 0.0000802
+1.52%
$ 1,203 $ 12
Jun 1, 5 PM $ 0.0000757
+0.00%
$ 1,136 $ 13
Jun 1, 4 PM $ 0.000078
+1.99%
$ 1,170 $ 15
Jun 1, 3 PM $ 0.0000786
+1.80%
$ 1,179 $ 15
Jun 1, 2 PM $ 0.0000761
+0.00%
$ 1,141 $ 16
Jun 1, 1 PM $ 0.0000784
+1.56%
$ 1,176 $ 15
Jun 1, 12 PM $ 0.0000784
-0.14%
$ 1,177 $ 15
Jun 1, 11 AM $ 0.0000803
+0.00%
$ 1,204 $ 13
Jun 1, 10 AM $ 0.0000808
+0.05%
$ 1,212 $ 12
Jun 1, 6 AM $ 0.000084
+0.16%
$ 1,260 $ 13
Jun 1, 5 AM $ 0.000084
+0.77%
$ 1,261 $ 12
Jun 1, 4 AM $ 0.0000837
+0.00%
$ 1,256 $ 12
Jun 1, 1 AM $ 0.0000841
+2.68%
$ 1,262 $ 12
Jun 1, 12 AM $ 0.0000798
-1.17%
$ 1,196 $ 10
May 31, 11 PM $ 0.0000808
-1.48%
$ 1,212 $ 10
May 31, 7 PM $ 0.0000832
+0.80%
$ 1,248 $ 9
May 31, 6 PM $ 0.0000825
+1.33%
$ 1,237 $ 8
May 31, 5 PM $ 0.000082
+2.87%
$ 1,230 $ 7
May 31, 4 PM $ 0.0000779
-5.56%
$ 1,168 $ 6
May 31, 3 PM $ 0.000082
+0.27%
$ 1,229 $ 5
May 31, 2 PM $ 0.0000815
+1.53%
$ 1,222 $ 4
May 31, 1 PM $ 0.0000803
-0.61%
$ 1,205 $ 3
May 31, 12 PM $ 0.0000822
-0.58%
$ 1,233 $ 3
May 31, 11 AM $ 0.0000833
-3.52%
$ 1,250 $ 3
May 31, 8 AM $ 0.0000845
+0.00%
$ 1,268 $ 5
May 31, 5 AM $ 0.000084
-0.85%
$ 1,261 $ 5
May 31, 4 AM $ 0.0000828
-0.58%
$ 1,241 $ 4
May 30, 11 PM $ 0.0000827
+0.00%
$ 1,240 $ 4
May 30, 1 PM $ 0.0000812
+0.00%
$ 1,218 $ 10