GND Historical Data

GND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000835
+2.18%
$ 1,253 $ 2
Feb 27, 2026 $ 0.0000864
+0.11%
$ 1,295 $ 5
Feb 26, 2026 $ 0.000087
+0.00%
$ -- $ 0.1
Feb 24, 2026 $ 0.0000815
-8.81%
$ 1,223 $ 7
Feb 23, 2026 $ 0.000088
+2.10%
$ 1,320 $ 4
Feb 22, 2026 $ 0.0000884
+0.53%
$ 1,325 $ 1
Feb 21, 2026 $ 0.0000849
-1.26%
$ 1,274 $ 0
Feb 20, 2026 $ 0.0000847
-2.52%
$ 1,270 $ 2
Feb 19, 2026 $ 0.000087
-25.21%
$ 1,305 $ 1
Feb 18, 2026 $ 0.000086
-1.41%
$ -- $ 1
Feb 17, 2026 $ 0.0000865
+4.20%
$ 1,298 $ 3
Feb 16, 2026 $ 0.0000783
+3.36%
$ 1,175 $ 0
Feb 15, 2026 $ 0.0000768
+0.59%
$ 1,153 $ 1
Feb 14, 2026 $ 0.0000765
+1.22%
$ 1,148 $ 2
Feb 13, 2026 $ 0.0000756
+0.91%
$ 1,134 $ 1
Feb 12, 2026 $ 0.0000764
-2.01%
$ 1,146 $ 0
Feb 11, 2026 $ 0.0000769
+1.88%
$ 1,154 $ 2
Feb 10, 2026 $ 0.0000743
-5.05%
$ 1,114 $ 1
Feb 9, 2026 $ 0.0000766
-4.18%
$ 1,149 $ 1
Feb 8, 2026 $ 0.0000791
+0.83%
$ 1,186 $ 1
Feb 7, 2026 $ 0.0000763
-2.68%
$ 1,144 $ 0
Feb 6, 2026 $ 0.0000782
+0.34%
$ 1,173 $ 1
Feb 5, 2026 $ 0.000079
-6.12%
$ 1,185 $ 1
Feb 4, 2026 $ 0.0000864
+3.44%
$ -- $ 0
Feb 3, 2026 $ 0.0000845
+1.93%
$ -- $ 6
Feb 2, 2026 $ 0.0000831
+1.37%
$ -- $ 1
Feb 1, 2026 $ 0.0000813
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.0000849
-1.16%
$ 1,273 $ 1
Jan 30, 2026 $ 0.0000871
-10.22%
$ -- $ 8
Jan 29, 2026 $ 0.0000958
-1.30%
$ -- $ 4
Jan 28, 2026 $ 0.0000978
+0.95%
$ 1,466 $ 4
Jan 27, 2026 $ 0.0000982
+3.52%
$ 1,473 $ 6
Jan 26, 2026 $ 0.0000943
-3.04%
$ -- $ 1
Jan 25, 2026 $ 0.0000946
-0.89%
$ -- $ 4
Jan 24, 2026 $ 0.0000962
-1.80%
$ 1,442 $ 3
Jan 23, 2026 $ 0.0000993
-0.26%
$ 1,489 $ 1
Jan 22, 2026 $ 0.000101
+0.20%
$ 1,511 $ 3
Jan 21, 2026 $ 0.000101
+8.81%
$ 1,514 $ 5
Jan 20, 2026 $ 0.0000944
-2.13%
$ -- $ 0
Jan 19, 2026 $ 0.0000972
-9.31%
$ 1,458 $ 7
Jan 18, 2026 $ 0.000118
+0.47%
$ 1,775 $ 2
Jan 17, 2026 $ 0.000119
+1.91%
$ 1,781 $ 4
Jan 16, 2026 $ 0.000118
+0.38%
$ 1,771 $ 2
Jan 15, 2026 $ 0.000119
-1.36%
$ 1,778 $ 6
Jan 14, 2026 $ 0.000121
-0.72%
$ 1,813 $ 4
Jan 13, 2026 $ 0.000117
-0.52%
$ -- $ 19
Jan 12, 2026 $ 0.000116
+0.24%
$ 1,741 $ 19
Jan 11, 2026 $ 0.000119
+3.46%
$ 1,783 $ 17
Jan 10, 2026 $ 0.000117
+0.09%
$ -- $ 2
Jan 9, 2026 $ 0.000116
+0.01%
$ 1,746 $ 10