GND Historical Data

GND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000117
-3.25%
$ 1,749 $ 7
Jan 7, 2026 $ 0.000121
-4.31%
$ 1,808 $ 5
Jan 6, 2026 $ 0.000127
+0.97%
$ 1,899 $ 5
Jan 5, 2026 $ 0.00013
-7.87%
$ 1,950 $ 1
Jan 4, 2026 $ 0.000125
-1.17%
$ 1,878 $ 0.1
Jan 3, 2026 $ 0.000131
-4.08%
$ 1,959 $ 2
Jan 2, 2026 $ 0.000133
+2.30%
$ -- $ 33
Jan 1, 2026 $ 0.000133
+4.98%
$ 1,992 $ 30
Dec 31, 2025 $ 0.000125
-3.10%
$ 1,892 $ 25
Dec 30, 2025 $ 0.000129
-1.71%
$ 1,964 $ 39
Dec 29, 2025 $ 0.000134
-0.79%
$ -- $ 34
Dec 28, 2025 $ 0.000134
-3.61%
$ -- $ 32
Dec 27, 2025 $ 0.000135
-0.29%
$ 2,029 $ 30
Dec 26, 2025 $ 0.000137
-0.12%
$ 2,039 $ 26
Dec 25, 2025 $ 0.000139
+0.91%
$ 2,091 $ 21
Dec 24, 2025 $ 0.000141
+3.20%
$ 2,108 $ 18
Dec 23, 2025 $ 0.000139
+0.26%
$ 2,084 $ 13
Dec 22, 2025 $ 0.000142
+1.62%
$ 2,073 $ 9
Dec 21, 2025 $ 0.00014
+0.34%
$ 2,104 $ 7
Dec 20, 2025 $ 0.000141
-1.02%
$ 2,109 $ 5
Dec 19, 2025 $ 0.000141
+7.47%
$ -- $ 2
Dec 18, 2025 $ 0.00014
-0.67%
$ -- $ 47
Dec 17, 2025 $ 0.000142
+0.32%
$ 2,126 $ 46
Dec 16, 2025 $ 0.000147
+9.16%
$ 2,193 $ 45
Dec 15, 2025 $ 0.00014
+0.43%
$ 2,096 $ 38
Dec 14, 2025 $ 0.000142
+0.24%
$ 2,123 $ 32
Dec 13, 2025 $ 0.000142
+0.47%
$ 2,145 $ 30
Dec 12, 2025 $ 0.000138
-2.79%
$ -- $ 26
Dec 11, 2025 $ 0.00014
-3.57%
$ 2,104 $ 23
Dec 10, 2025 $ 0.000144
+2.07%
$ 2,165 $ 23
Dec 9, 2025 $ 0.000142
-3.45%
$ 2,123 $ 19
Dec 8, 2025 $ 0.000144
+0.41%
$ 2,167 $ 15
Dec 7, 2025 $ 0.000142
-0.74%
$ 2,129 $ 12
Dec 6, 2025 $ 0.00014
-0.80%
$ 2,098 $ 8
Dec 5, 2025 $ 0.000142
-1.91%
$ 2,134 $ 2
Dec 4, 2025 $ 0.000146
-2.00%
$ -- $ 20
Dec 3, 2025 $ 0.000148
+5.44%
$ 2,216 $ 20
Dec 2, 2025 $ 0.00014
-6.35%
$ -- $ 12
Dec 1, 2025 $ 0.000144
+3.58%
$ 2,154 $ 10
Nov 30, 2025 $ 0.000146
-0.03%
$ 2,191 $ 9
Nov 29, 2025 $ 0.000144
-0.75%
$ 2,154 $ 5
Nov 28, 2025 $ 0.000143
+1.46%
$ 2,140 $ 4
Nov 27, 2025 $ 0.000142
-3.73%
$ 2,136 $ 50
Nov 26, 2025 $ 0.000145
-8.57%
$ 2,169 $ 43
Nov 25, 2025 $ 0.000164
+18.63%
$ 2,414 $ 45
Nov 24, 2025 $ 0.000137
+2.79%
$ 2,088 $ 26
Nov 23, 2025 $ 0.000133
+5.53%
$ 2,001 $ 21
Nov 22, 2025 $ 0.000127
-2.61%
$ 1,866 $ 11
Nov 21, 2025 $ 0.000139
+4.52%
$ 1,978 $ 9
Nov 20, 2025 $ 0.000137
-0.88%
$ -- $ 4