Yooldo Games Historical Data

ESPORTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.378
+17.09%
$ 189.92 million $ 2.19 million
Mar 25, 2026 $ 0.323
+18.33%
$ 161.99 million $ 1.4 million
Mar 24, 2026 $ 0.273
-1.00%
$ 137.2 million $ 1.09 million
Mar 23, 2026 $ 0.276
+1.76%
$ 138.59 million $ 1.16 million
Mar 22, 2026 $ 0.272
-5.80%
$ 136.19 million $ 1.43 million
Mar 21, 2026 $ 0.288
+0.94%
$ 144.76 million $ 1.5 million
Mar 20, 2026 $ 0.286
-4.99%
$ 143.38 million $ 4.15 million
Mar 19, 2026 $ 0.301
-7.64%
$ 151.05 million $ 4.52 million
Mar 18, 2026 $ 0.326
-3.61%
$ 163.39 million $ 4.24 million
Mar 17, 2026 $ 0.338
+0.46%
$ 169.58 million $ 4.47 million
Mar 16, 2026 $ 0.336
+10.22%
$ 168.8 million $ 4.56 million
Mar 15, 2026 $ 0.305
+0.24%
$ 153.15 million $ 4.44 million
Mar 14, 2026 $ 0.304
+0.85%
$ 152.79 million $ 4.23 million
Mar 13, 2026 $ 0.302
-1.76%
$ 92.72 million $ 4.11 million
Mar 12, 2026 $ 0.307
-0.22%
$ 94.12 million $ 3.34 million
Mar 11, 2026 $ 0.308
+0.39%
$ 94.56 million $ 6.5 million
Mar 10, 2026 $ 0.307
+2.55%
$ 94.27 million $ 2.87 million
Mar 9, 2026 $ 0.299
-1.10%
$ 91.94 million $ 1.89 million
Mar 8, 2026 $ 0.303
-3.74%
$ 92.95 million $ 2.12 million
Mar 7, 2026 $ 0.314
+4.29%
$ 96.56 million $ 1.9 million
Mar 6, 2026 $ 0.301
+1.77%
$ 92.59 million $ 2.91 million
Mar 5, 2026 $ 0.296
-3.44%
$ 90.92 million $ 2.76 million
Mar 4, 2026 $ 0.306
+0.16%
$ 94.16 million $ 1.77 million
Mar 3, 2026 $ 0.306
-0.65%
$ 94.01 million $ 1.71 million
Mar 2, 2026 $ 0.308
-0.42%
$ 94.63 million $ 1.71 million
Mar 1, 2026 $ 0.309
+1.21%
$ 95.02 million $ 1.67 million
Feb 28, 2026 $ 0.306
-0.64%
$ 93.89 million $ 1.69 million
Feb 27, 2026 $ 0.308
-2.26%
$ 94.49 million $ 1.68 million
Feb 26, 2026 $ 0.315
+1.35%
$ 96.67 million $ 1.33 million
Feb 25, 2026 $ 0.31
-7.13%
$ 95.22 million $ 1.81 million
Feb 24, 2026 $ 0.334
-1.59%
$ 102.53 million $ 1.78 million
Feb 23, 2026 $ 0.339
-1.28%
$ 104.19 million $ 1.85 million
Feb 22, 2026 $ 0.344
-0.37%
$ 105.54 million $ 1.68 million
Feb 21, 2026 $ 0.345
+8.60%
$ 105.94 million $ 1.76 million
Feb 20, 2026 $ 0.318
-9.93%
$ 97.55 million $ 1.99 million
Feb 19, 2026 $ 0.353
-3.04%
$ 108.25 million $ 1.84 million
Feb 18, 2026 $ 0.364
-5.47%
$ 111.66 million $ 2.05 million
Feb 17, 2026 $ 0.385
+2.83%
$ 118.2 million $ 1.9 million
Feb 16, 2026 $ 0.374
+2.18%
$ 114.89 million $ 1.88 million
Feb 15, 2026 $ 0.366
+3.39%
$ 112.45 million $ 1.78 million
Feb 14, 2026 $ 0.354
+0.80%
$ 108.76 million $ 1.72 million
Feb 13, 2026 $ 0.351
-2.78%
$ 107.89 million $ 1.77 million
Feb 12, 2026 $ 0.361
-9.15%
$ 110.98 million $ 1.81 million
Feb 11, 2026 $ 0.398
-3.38%
$ 122.11 million $ 2.18 million
Feb 10, 2026 $ 0.412
-2.83%
$ 126.42 million $ 1.83 million
Feb 9, 2026 $ 0.424
+2.47%
$ 130.1 million $ 1.86 million
Feb 8, 2026 $ 0.413
-4.03%
$ 127.04 million $ 2.03 million
Feb 7, 2026 $ 0.431
-0.58%
$ 132.3 million $ 2.12 million
Feb 6, 2026 $ 0.433
+8.81%
$ 133.07 million $ 2.67 million
Feb 5, 2026 $ 0.398
-9.77%
$ 122.3 million $ 3.11 million