Yooldo Games Historical Data

ESPORTS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.441
+7.39%
$ 135.63 million $ 3.38 million
Feb 3, 2026 $ 0.411
-2.32%
$ 126.22 million $ 2.72 million
Feb 2, 2026 $ 0.421
-6.94%
$ 129.27 million $ 4.2 million
Feb 1, 2026 $ 0.452
-9.36%
$ 138.84 million $ 4.5 million
Jan 31, 2026 $ 0.499
+2.39%
$ 153.18 million $ 4.14 million
Jan 30, 2026 $ 0.487
-0.79%
$ 149.61 million $ 4.23 million
Jan 29, 2026 $ 0.491
-4.42%
$ 150.82 million $ 4.31 million
Jan 28, 2026 $ 0.514
+0.37%
$ 157.76 million $ 5.85 million
Jan 27, 2026 $ 0.512
-3.12%
$ 157.17 million $ 7.02 million
Jan 26, 2026 $ 0.528
-0.68%
$ 162.24 million $ 5.31 million
Jan 25, 2026 $ 0.532
+3.04%
$ 163.35 million $ 7.55 million
Jan 24, 2026 $ 0.516
-1.87%
$ 158.53 million $ 3.44 million
Jan 23, 2026 $ 0.526
+16.21%
$ 161.27 million $ 6.91 million
Jan 22, 2026 $ 0.453
-1.20%
$ 139.02 million $ 4.37 million
Jan 21, 2026 $ 0.458
+1.22%
$ 140.72 million $ 5.37 million
Jan 20, 2026 $ 0.453
-0.60%
$ 138.51 million $ 6.35 million
Jan 19, 2026 $ 0.455
-0.71%
$ 139.33 million $ 5.61 million
Jan 18, 2026 $ 0.458
-0.28%
$ 140.32 million $ 7.82 million
Jan 17, 2026 $ 0.46
+0.04%
$ 140.68 million $ 7.6 million
Jan 16, 2026 $ 0.459
-1.22%
$ 140.61 million $ 9.82 million
Jan 15, 2026 $ 0.465
+7.98%
$ 142.35 million $ 4.86 million
Jan 14, 2026 $ 0.431
+2.38%
$ 131.85 million $ 3.94 million
Jan 13, 2026 $ 0.421
-5.93%
$ 128.78 million $ 5.09 million
Jan 12, 2026 $ 0.447
+5.45%
$ 136.9 million $ 7.31 million
Jan 11, 2026 $ 0.424
+0.37%
$ 129.84 million $ 3.97 million
Jan 10, 2026 $ 0.423
+0.67%
$ 129.33 million $ 5.3 million
Jan 9, 2026 $ 0.42
-0.30%
$ 128.46 million $ 4.76 million
Jan 8, 2026 $ 0.421
-1.08%
$ 128.85 million $ 1.61 million
Jan 7, 2026 $ 0.426
-7.50%
$ 130.14 million $ 1.71 million
Jan 6, 2026 $ 0.46
+8.50%
$ 140.81 million $ 2.12 million
Jan 5, 2026 $ 0.424
-4.22%
$ 129.78 million $ 3.3 million
Jan 4, 2026 $ 0.443
+0.03%
$ 135.57 million $ 9.16 million
Jan 3, 2026 $ 0.443
+1.48%
$ 135.52 million $ 2.51 million
Jan 2, 2026 $ 0.436
+9.60%
$ 133.54 million $ 2.4 million
Jan 1, 2026 $ 0.398
-0.78%
$ 121.85 million $ 3.02 million
Dec 31, 2025 $ 0.405
-2.65%
$ 122.81 million $ 1.96 million
Dec 30, 2025 $ 0.414
-1.23%
$ 127.24 million $ 1.88 million
Dec 29, 2025 $ 0.416
+0.21%
$ 128.33 million $ 1.94 million
Dec 28, 2025 $ 0.416
+0.12%
$ 127.17 million $ 1.67 million
Dec 27, 2025 $ 0.419
-1.11%
$ 127.14 million $ 1.77 million
Dec 26, 2025 $ 0.427
+2.17%
$ 129.56 million $ 1.91 million
Dec 25, 2025 $ 0.416
-0.86%
$ 127.89 million $ 2 million
Dec 24, 2025 $ 0.425
-2.23%
$ 128.5 million $ 2.24 million
Dec 23, 2025 $ 0.43
-2.20%
$ 132.9 million $ 2.3 million
Dec 22, 2025 $ 0.442
+2.15%
$ 134.58 million $ 3.66 million
Dec 21, 2025 $ 0.433
-7.03%
$ 132.56 million $ 3.9 million
Dec 20, 2025 $ 0.465
+3.81%
$ 142.6 million $ 8.54 million
Dec 19, 2025 $ 0.443
+8.72%
$ 137.06 million $ 9.65 million
Dec 18, 2025 $ 0.407
-0.47%
$ 124.63 million $ 9.37 million
Dec 17, 2025 $ 0.41
+0.70%
$ 124.79 million $ 9.96 million