Five Pillars Token Historical Data

5PT Page 2
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.000829
+0.00%
$ 75.2 million $ 25,080
6:52 PM $ 0.000833
+0.00%
$ 75.2 million $ 25,177
6:29 PM $ 0.000836
+0.00%
$ 75.85 million $ 25,932
6:22 PM $ 0.000839
+0.00%
$ 76.06 million $ 25,937
6:18 PM $ 0.00084
+0.00%
$ 76.14 million $ 25,916
5:54 PM $ 0.000839
+0.00%
$ 76.09 million $ 25,708
5:47 PM $ 0.000839
+0.00%
$ 76.09 million $ 25,668
5:23 PM $ 0.000839
+0.00%
$ 76.09 million $ 27,068
5:22 PM $ 0.000842
+0.00%
$ 76.09 million $ 26,949
5:12 PM $ 0.000838
+0.00%
$ 76.02 million $ 27,084
4:34 PM $ 0.000843
+0.00%
$ 76.41 million $ 27,160
4:04 PM $ 0.000842
+0.00%
$ 76.37 million $ 27,200
4:02 PM $ 0.000844
+0.00%
$ 76.37 million $ 27,096
3:53 PM $ 0.000844
+0.00%
$ 76.54 million $ 27,014
3:52 PM $ 0.000845
+0.00%
$ 76.54 million $ 27,014
3:39 PM $ 0.000851
+0.00%
$ 77.16 million $ 27,159
3:26 PM $ 0.000856
+0.00%
$ 77.66 million $ 28,148
2:44 PM $ 0.000858
+0.00%
$ 77.81 million $ 32,875
2:42 PM $ 0.000855
+0.00%
$ 77.81 million $ 32,886
2:36 PM $ 0.000855
+0.00%
$ 77.51 million $ 32,889
2:35 PM $ 0.000855
+0.00%
$ 77.51 million $ 32,835
2:30 PM $ 0.00087
+0.00%
$ 78.91 million $ 32,588
2:11 PM $ 0.00087
+0.00%
$ 78.91 million $ 38,024
1:37 PM $ 0.00087
+0.00%
$ 78.86 million $ 38,024
1:33 PM $ 0.00087
+0.00%
$ 78.92 million $ 38,011
1:24 PM $ 0.000873
-0.01%
$ 79.2 million $ 36,278
1:22 PM $ 0.000875
+0.00%
$ 79.2 million $ 35,886
1:19 PM $ 0.000877
+0.00%
$ 79.55 million $ 33,899
1:12 PM $ 0.000872
+0.00%
$ 79.11 million $ 33,834
12:51 PM $ 0.000872
+0.00%
$ 79.11 million $ 33,861
12:37 PM $ 0.000875
+0.00%
$ 79.31 million $ 33,180
12:21 PM $ 0.000868
+0.00%
$ 78.72 million $ 29,296
11:55 AM $ 0.000868
+0.00%
$ 78.69 million $ 29,492
11:47 AM $ 0.000868
+0.02%
$ 78.69 million $ 29,403
11:46 AM $ 0.000869
+0.00%
$ 78.69 million $ 29,452
11:44 AM $ 0.000869
-0.07%
$ 78.76 million $ 29,590
11:41 AM $ 0.000871
+0.00%
$ 78.76 million $ 29,710
11:39 AM $ 0.000871
+0.00%
$ 78.98 million $ 29,802
11:36 AM $ 0.00087
+0.00%
$ 78.98 million $ 29,714
11:12 AM $ 0.000873
+0.00%
$ 79.15 million $ 28,941
11:00 AM $ 0.000872
+0.00%
$ 79.08 million $ 28,907
10:59 AM $ 0.000872
+0.00%
$ 79.08 million $ 28,907
10:57 AM $ 0.000873
+0.00%
$ 79.08 million $ 28,918
10:56 AM $ 0.000873
+0.00%
$ 79.08 million $ 28,926
10:53 AM $ 0.000873
+0.00%
$ 79.21 million $ 28,924
10:52 AM $ 0.000873
+0.00%
$ 79.21 million $ 28,886
10:46 AM $ 0.000872
+0.00%
$ 79.11 million $ 28,893
10:44 AM $ 0.000873
+0.00%
$ 79.16 million $ 28,816
10:42 AM $ 0.000874
+0.00%
$ 79.16 million $ 28,798
10:21 AM $ 0.000875
+0.00%
$ 79.33 million $ 28,512