Synthetix Network Futures ?

SNX
Close Price ?
$ 0.3269 -0.43%
Trading Volume ?
$ 4.32M
Funding Rate (avg) ?
0.00937%
Open Interest ?
$ 6.40M -0.21%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SNX / USDT Binance $ 0.327
0.076%
$ 3.10 million $ 2.74 million $ 0.327 Trade
2 SNX / USDT Bybit $ 0.327
0.080%
$ 1.57 million $ 423,554.36 $ 0.327 Trade
3 SNX / USDT OKX $ 0.327
0.063%
$ 883,009.02 $ 970,507.44 $ 0.327 Trade
4 SNX / USDT MEXC Global $ 0.327
0.075%
$ 841,392.61 $ 177,259.90 $ 0.327 Trade

Top Futures Exchanges for Synthetix Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 3.10 million $ 2.74 million 393 358 Trade
2 Bybit $ 1.57 million $ 423,554 385 300 Trade
3 OKX $ 883,009 $ 970,507 216 201 Trade
4 MEXC Global $ 841,393 $ 177,260 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.329 $ 0.33 $ 0.33
0.0053%
$ 4.42 million $ 6.51 million
May 13, 2026 $ 0.346 $ 0.343 $ 0.329
0.0076%
$ 7.53 million $ 6.35 million
May 12, 2026 $ 0.356 $ 0.349 $ 0.346
-0.0052%
$ 6.62 million $ 6.77 million
May 11, 2026 $ 0.363 $ 0.355 $ 0.355
0.0066%
$ 6.58 million $ 7.13 million
May 10, 2026 $ 0.356 $ 0.361 $ 0.363
0.0073%
$ 6.48 million $ 7.26 million
May 9, 2026 $ 0.366 $ 0.362 $ 0.356
0.0070%
$ 10.21 million $ 7.57 million
May 8, 2026 $ 0.345 $ 0.347 $ 0.366
0.0095%
$ 21.24 million $ 8.12 million
May 7, 2026 $ 0.331 $ 0.33 $ 0.346
0.0097%
$ 10.2 million $ 7.04 million
May 6, 2026 $ 0.325 $ 0.329 $ 0.331
0.0098%
$ 7.38 million $ 6.42 million
May 5, 2026 $ 0.315 $ 0.322 $ 0.325
-0.0024%
$ 8.67 million $ 6.42 million
May 4, 2026 $ 0.317 $ 0.321 $ 0.315
-0.0046%
$ 13.34 million $ 6.23 million
May 3, 2026 $ 0.33 $ 0.32 $ 0.317
-0.0074%
$ 8.34 million $ 6.41 million
May 2, 2026 $ 0.308 $ 0.319 $ 0.33
0.0097%
$ 11.31 million $ 7.01 million
May 1, 2026 $ 0.301 $ 0.309 $ 0.308
-0.0021%
$ 7.58 million $ 6.25 million
Apr 30, 2026 $ 0.309 $ 0.308 $ 0.301
0.000020%
$ 6.77 million $ 6.29 million
Apr 29, 2026 $ 0.315 $ 0.315 $ 0.309
0.0017%
$ 11.94 million $ 6.55 million
Apr 28, 2026 $ 0.314 $ 0.312 $ 0.315
0.0052%
$ 6.38 million $ 6.55 million
Apr 27, 2026 $ 0.323 $ 0.318 $ 0.315
0.0092%
$ 30.87 million $ 6.85 million
Apr 26, 2026 $ 0.302 $ 0.309 $ 0.323
-0.015%
$ 13.21 million $ 7.28 million
Apr 25, 2026 $ 0.304 $ 0.305 $ 0.302
0.0019%
$ 5.2 million $ 6.57 million