Synthetix Network Historical Data

SNX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.999
+4.75%
$ 340.28 million $ 18.04 million
Feb 19, 2025 $ 0.954
-1.20%
$ 324.76 million $ 28.59 million
Feb 18, 2025 $ 0.965
-4.66%
$ 328.7 million $ 29.85 million
Feb 17, 2025 $ 1.01
+3.14%
$ 344.75 million $ 21.47 million
Feb 16, 2025 $ 0.982
-0.57%
$ 334.26 million $ 17.74 million
Feb 15, 2025 $ 0.987
-4.07%
$ 336.19 million $ 18.91 million
Feb 14, 2025 $ 1.03
-0.90%
$ 350.47 million $ 47.63 million
Feb 13, 2025 $ 1.04
-0.30%
$ 353.57 million $ 33.78 million
Feb 12, 2025 $ 1.04
+8.51%
$ 354.63 million $ 37.35 million
Feb 11, 2025 $ 0.96
-5.59%
$ 326.79 million $ 30.04 million
Feb 10, 2025 $ 1.02
+4.99%
$ 346.09 million $ 25.23 million
Feb 9, 2025 $ 0.968
-0.41%
$ 329.64 million $ 22.51 million
Feb 8, 2025 $ 0.972
+0.41%
$ 331.01 million $ 27.44 million
Feb 7, 2025 $ 0.968
-0.64%
$ 329.73 million $ 29.49 million
Feb 6, 2025 $ 0.975
-7.65%
$ 331.89 million $ 31.3 million
Feb 5, 2025 $ 1.06
-4.68%
$ 359.37 million $ 28.14 million
Feb 4, 2025 $ 1.11
-12.34%
$ 377.15 million $ 60 million
Feb 3, 2025 $ 1.26
+0.25%
$ 430.21 million $ 75.12 million
Feb 2, 2025 $ 1.26
-12.85%
$ 429.16 million $ 39.95 million
Feb 1, 2025 $ 1.45
-10.08%
$ 492.5 million $ 16.26 million
Jan 31, 2025 $ 1.61
+2.58%
$ 547.69 million $ 28.27 million
Jan 30, 2025 $ 1.57
+4.04%
$ 533.89 million $ 30.27 million
Jan 29, 2025 $ 1.51
+5.87%
$ 513.16 million $ 29.59 million
Jan 28, 2025 $ 1.42
-4.59%
$ 484.67 million $ 31.4 million
Jan 27, 2025 $ 1.49
-4.17%
$ 507.94 million $ 34.73 million
Jan 26, 2025 $ 1.56
-1.81%
$ 530 million $ 17.92 million
Jan 25, 2025 $ 1.59
+0.81%
$ 540.02 million $ 23.81 million
Jan 24, 2025 $ 1.57
-2.66%
$ 535.64 million $ 21.86 million
Jan 23, 2025 $ 1.62
-1.91%
$ 550.3 million $ 26.81 million
Jan 22, 2025 $ 1.65
-4.67%
$ 560.99 million $ 20.58 million
Jan 21, 2025 $ 1.73
+6.48%
$ 588.51 million $ 30.04 million
Jan 20, 2025 $ 1.62
+0.32%
$ 552.6 million $ 53.22 million
Jan 19, 2025 $ 1.62
-10.78%
$ 551.49 million $ 44.24 million
Jan 18, 2025 $ 1.81
-8.49%
$ 618.41 million $ 26.99 million
Jan 17, 2025 $ 1.98
+7.13%
$ 675.63 million $ 29.48 million
Jan 16, 2025 $ 1.85
-3.32%
$ 630.69 million $ 45.99 million
Jan 15, 2025 $ 1.91
+7.35%
$ 652.28 million $ 146.63 million
Jan 14, 2025 $ 1.78
+5.74%
$ 607.6 million $ 18.87 million
Jan 13, 2025 $ 1.69
-5.70%
$ 574.48 million $ 31.97 million
Jan 12, 2025 $ 1.79
-1.90%
$ 609.03 million $ 13.1 million
Jan 11, 2025 $ 1.82
-0.20%
$ 620.76 million $ 16.68 million
Jan 10, 2025 $ 1.82
+2.34%
$ 621.88 million $ 29.63 million
Jan 9, 2025 $ 1.78
-3.93%
$ 607.68 million $ 25.85 million
Jan 8, 2025 $ 1.86
-3.98%
$ 632.58 million $ 34.56 million
Jan 7, 2025 $ 1.93
-12.25%
$ 658.85 million $ 37.68 million
Jan 6, 2025 $ 2.2
+0.89%
$ 750.79 million $ 29.04 million
Jan 5, 2025 $ 2.18
-1.37%
$ 744.17 million $ 23.16 million
Jan 4, 2025 $ 2.21
+0.89%
$ 754.32 million $ 26.81 million
Jan 3, 2025 $ 2.19
+5.96%
$ 747.56 million $ 35.58 million
Jan 2, 2025 $ 2.07
+2.78%
$ 705.49 million $ 30.14 million