Synthetix Network Historical Data

SNX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.92
-3.50%
$ 653.68 million $ 22.53 million
Dec 30, 2024 $ 1.99
-1.23%
$ 677.15 million $ 31.24 million
Dec 29, 2024 $ 2.01
-5.55%
$ 685.56 million $ 16.16 million
Dec 28, 2024 $ 2.13
+2.92%
$ 725.51 million $ 19.58 million
Dec 27, 2024 $ 2.07
+1.90%
$ 704.74 million $ 32.5 million
Dec 26, 2024 $ 2.03
-8.01%
$ 691.61 million $ 31.25 million
Dec 25, 2024 $ 2.21
-0.95%
$ 751.86 million $ 39.65 million
Dec 24, 2024 $ 2.23
+6.07%
$ 759.07 million $ 63.84 million
Dec 23, 2024 $ 2.1
+6.29%
$ 715.69 million $ 46.81 million
Dec 22, 2024 $ 1.98
+0.17%
$ 673.22 million $ 36.44 million
Dec 21, 2024 $ 1.97
-10.33%
$ 666.63 million $ 59.47 million
Dec 20, 2024 $ 2.2
+2.69%
$ 743.4 million $ 73.25 million
Dec 19, 2024 $ 2.14
-9.79%
$ 724.01 million $ 66.97 million
Dec 18, 2024 $ 2.38
-10.94%
$ 802.7 million $ 74.05 million
Dec 17, 2024 $ 2.67
-7.13%
$ 901.34 million $ 53.46 million
Dec 16, 2024 $ 2.87
-3.21%
$ 970.26 million $ 69.06 million
Dec 15, 2024 $ 2.97
+3.06%
$ 1 billion $ 52.06 million
Dec 14, 2024 $ 2.88
-7.38%
$ 972.5 million $ 64.99 million
Dec 13, 2024 $ 3.11
-1.51%
$ 1.05 billion $ 63.65 million
Dec 12, 2024 $ 3.16
+7.74%
$ 1.07 billion $ 102.96 million
Dec 11, 2024 $ 2.93
+8.24%
$ 989.74 million $ 76.09 million
Dec 10, 2024 $ 2.71
-2.28%
$ 914.57 million $ 124.42 million
Dec 9, 2024 $ 2.77
-18.12%
$ 936.52 million $ 130.43 million
Dec 8, 2024 $ 3.38
+5.93%
$ 1.14 billion $ 168.16 million
Dec 7, 2024 $ 3.19
-1.80%
$ 1.05 billion $ 65.14 million
Dec 6, 2024 $ 3.25
+10.93%
$ 1.07 billion $ 108.72 million
Dec 5, 2024 $ 2.93
-3.20%
$ 965.05 million $ 113.27 million
Dec 4, 2024 $ 3.03
+2.36%
$ 996.1 million $ 112.77 million
Dec 3, 2024 $ 2.96
+7.83%
$ 973.29 million $ 129.78 million
Dec 2, 2024 $ 2.74
+8.58%
$ 902.64 million $ 104.4 million
Dec 1, 2024 $ 2.53
-3.83%
$ 831.33 million $ 53.46 million
Nov 30, 2024 $ 2.63
+10.55%
$ 864.4 million $ 58.68 million
Nov 29, 2024 $ 2.38
-0.12%
$ 781.92 million $ 35.65 million
Nov 28, 2024 $ 2.38
-1.57%
$ 782.95 million $ 58.25 million
Nov 27, 2024 $ 2.42
+9.16%
$ 795.28 million $ 87.61 million
Nov 26, 2024 $ 2.21
-0.65%
$ 728.52 million $ 55.21 million
Nov 25, 2024 $ 2.23
+4.51%
$ 733.32 million $ 100 million
Nov 24, 2024 $ 2.13
+1.48%
$ 701.37 million $ 90.94 million
Nov 23, 2024 $ 2.1
+10.69%
$ 691.54 million $ 104.98 million
Nov 22, 2024 $ 1.9
+2.94%
$ 625.1 million $ 43.08 million
Nov 21, 2024 $ 1.84
+11.17%
$ 607.33 million $ 49.61 million
Nov 20, 2024 $ 1.66
-6.02%
$ 546.18 million $ 30.7 million
Nov 19, 2024 $ 1.77
-2.60%
$ 581.17 million $ 30.75 million
Nov 18, 2024 $ 1.81
+12.03%
$ 596.56 million $ 26.26 billion
Nov 17, 2024 $ 1.62
-4.53%
$ 532.38 million $ 17.94 billion
Nov 16, 2024 $ 1.69
+9.29%
$ 557.51 million $ 33.21 million
Nov 15, 2024 $ 1.55
+3.90%
$ 510.14 million $ 28.65 million
Nov 14, 2024 $ 1.49
-2.03%
$ 490.92 million $ 36.78 million
Nov 13, 2024 $ 1.52
-5.30%
$ 501 million $ 43.97 million
Nov 12, 2024 $ 1.61
-6.86%
$ 529.23 million $ 67.35 million