Synthetix Network Historical Data

SNX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.286
-4.61%
$ 98.54 million $ 5.36 million
Mar 25, 2026 $ 0.3
+0.10%
$ 103.3 million $ 5.16 million
Mar 24, 2026 $ 0.3
-0.94%
$ 103.2 million $ 6.44 million
Mar 23, 2026 $ 0.303
+5.85%
$ 104.25 million $ 7.71 million
Mar 22, 2026 $ 0.286
-5.26%
$ 98.54 million $ 9.65 million
Mar 21, 2026 $ 0.302
-5.69%
$ 103.84 million $ 8.3 million
Mar 20, 2026 $ 0.32
-3.38%
$ 110.13 million $ 15.39 million
Mar 19, 2026 $ 0.331
+5.74%
$ 113.92 million $ 16.62 million
Mar 18, 2026 $ 0.313
-2.74%
$ 107.77 million $ 10.33 million
Mar 17, 2026 $ 0.322
-2.69%
$ 110.86 million $ 9.42 million
Mar 16, 2026 $ 0.331
+3.43%
$ 113.9 million $ 9.71 million
Mar 15, 2026 $ 0.32
+4.36%
$ 110.15 million $ 12.61 million
Mar 14, 2026 $ 0.307
-1.97%
$ 105.54 million $ 7.09 million
Mar 13, 2026 $ 0.313
-0.48%
$ 107.69 million $ 10.65 million
Mar 12, 2026 $ 0.314
-1.43%
$ 108.25 million $ 8.62 million
Mar 11, 2026 $ 0.319
+1.79%
$ 109.75 million $ 8.99 million
Mar 10, 2026 $ 0.313
+0.53%
$ 107.75 million $ 9.47 million
Mar 9, 2026 $ 0.311
+2.76%
$ 107.18 million $ 12.05 million
Mar 8, 2026 $ 0.303
-1.88%
$ 104.35 million $ 8.26 million
Mar 7, 2026 $ 0.309
-3.35%
$ 106.35 million $ 6.36 million
Mar 6, 2026 $ 0.32
-2.48%
$ 110.04 million $ 10.32 million
Mar 5, 2026 $ 0.328
-0.95%
$ 112.83 million $ 10.85 million
Mar 4, 2026 $ 0.331
+6.30%
$ 113.92 million $ 24.85 million
Mar 3, 2026 $ 0.311
+0.19%
$ 107.17 million $ 12.63 million
Mar 2, 2026 $ 0.311
-0.18%
$ 106.97 million $ 11.24 million
Mar 1, 2026 $ 0.311
-3.27%
$ 107.16 million $ 10.78 million
Feb 28, 2026 $ 0.322
-2.47%
$ 110.79 million $ 13.71 million
Feb 27, 2026 $ 0.33
-3.76%
$ 113.62 million $ 12.5 million
Feb 26, 2026 $ 0.343
-6.00%
$ 118.04 million $ 10.09 million
Feb 25, 2026 $ 0.365
+1.09%
$ 125.58 million $ 24.69 million
Feb 24, 2026 $ 0.361
-3.36%
$ 124.22 million $ 34.37 million
Feb 23, 2026 $ 0.373
-13.32%
$ 128.54 million $ 40.22 million
Feb 22, 2026 $ 0.431
+3.29%
$ 148.29 million $ 46.58 million
Feb 21, 2026 $ 0.417
+6.10%
$ 143.57 million $ 86.65 million
Feb 20, 2026 $ 0.393
+13.63%
$ 135.33 million $ 93.47 million
Feb 19, 2026 $ 0.346
+16.54%
$ 119.19 million $ 90.88 million
Feb 18, 2026 $ 0.297
+0.08%
$ 102.19 million $ 51.97 million
Feb 17, 2026 $ 0.296
-0.04%
$ 102.12 million $ 26.15 million
Feb 16, 2026 $ 0.297
+1.99%
$ 102.13 million $ 36.18 million
Feb 15, 2026 $ 0.291
-6.86%
$ 100.14 million $ 52.05 million
Feb 14, 2026 $ 0.312
+4.02%
$ 107.5 million $ 30.92 million
Feb 13, 2026 $ 0.3
+4.21%
$ 103.35 million $ 22.19 million
Feb 12, 2026 $ 0.288
+2.44%
$ 99.17 million $ 28.08 million
Feb 11, 2026 $ 0.281
-0.88%
$ 96.8 million $ 29.14 million
Feb 10, 2026 $ 0.284
-2.61%
$ 97.66 million $ 21.23 million
Feb 9, 2026 $ 0.291
+0.58%
$ 100.15 million $ 24.91 million
Feb 8, 2026 $ 0.289
-1.71%
$ 99.67 million $ 16.92 million
Feb 7, 2026 $ 0.295
-1.93%
$ 101.43 million $ 28.4 million
Feb 6, 2026 $ 0.3
+7.46%
$ 103.45 million $ 42.11 million
Feb 5, 2026 $ 0.279
-14.94%
$ 96.21 million $ 41.18 million