Synthetix Network Historical Data

SNX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 5.69
+5.03%
$ 1.24 billion $ 96.06 million
Apr 6, 2022 $ 5.41
-11.88%
$ 1.18 billion $ 173.15 million
Apr 5, 2022 $ 6.15
-11.61%
$ 1.33 billion $ 137.79 million
Apr 4, 2022 $ 6.95
-4.93%
$ 1.51 billion $ 151.64 million
Apr 3, 2022 $ 7.32
+1.73%
$ 1.59 billion $ 129.56 million
Apr 2, 2022 $ 7.19
-6.98%
$ 1.56 billion $ 214.52 million
Apr 1, 2022 $ 7.72
+12.63%
$ 1.68 billion $ 376.78 million
Mar 31, 2022 $ 6.86
+3.19%
$ 1.48 billion $ 298.34 million
Mar 30, 2022 $ 6.65
+16.24%
$ 1.44 billion $ 239.19 million
Mar 29, 2022 $ 5.72
+6.24%
$ 1.24 billion $ 134.79 million
Mar 28, 2022 $ 5.38
-0.45%
$ 1.16 billion $ 128.91 million
Mar 27, 2022 $ 5.41
+5.41%
$ 1.17 billion $ 80.87 million
Mar 26, 2022 $ 5.13
+1.52%
$ 1.11 billion $ 60.19 million
Mar 25, 2022 $ 5.05
-4.32%
$ 1.09 billion $ 92.91 million
Mar 24, 2022 $ 5.28
-1.66%
$ 1.14 billion $ 114.5 million
Mar 23, 2022 $ 5.37
+3.60%
$ 1.16 billion $ 112.29 million
Mar 22, 2022 $ 5.18
+4.29%
$ 1.12 billion $ 96.34 million
Mar 21, 2022 $ 4.97
-4.77%
$ 1.07 billion $ 104.75 million
Mar 20, 2022 $ 5.22
+0.90%
$ 1.12 billion $ 115.75 million
Mar 19, 2022 $ 5.17
+2.82%
$ 1.11 billion $ 175.02 million
Mar 18, 2022 $ 5.03
+14.84%
$ 1.08 billion $ 141.98 million
Mar 17, 2022 $ 4.38
+4.06%
$ 942.47 million $ 75.66 million
Mar 16, 2022 $ 4.21
+6.87%
$ 905.66 million $ 55.81 million
Mar 15, 2022 $ 3.94
-0.67%
$ 847.34 million $ 50.79 million
Mar 14, 2022 $ 3.97
+1.76%
$ 853.03 million $ 43.6 million
Mar 13, 2022 $ 3.9
-6.97%
$ 838.12 million $ 39.67 million
Mar 12, 2022 $ 4.19
+0.42%
$ 898.23 million $ 45.23 million
Mar 11, 2022 $ 4.17
-6.73%
$ 894.5 million $ 80.15 million
Mar 10, 2022 $ 4.48
-5.89%
$ 954.45 million $ 125.12 million
Mar 9, 2022 $ 4.76
+21.65%
$ 1.01 billion $ 134.76 million
Mar 8, 2022 $ 3.91
+7.86%
$ 834.18 million $ 69.57 million
Mar 7, 2022 $ 3.63
+2.02%
$ 773.27 million $ 42 million
Mar 6, 2022 $ 3.56
-8.01%
$ 757.89 million $ 34.74 million
Mar 5, 2022 $ 3.87
+6.76%
$ 823.86 million $ 53.39 million
Mar 4, 2022 $ 3.62
-4.88%
$ 771.56 million $ 28.87 million
Mar 3, 2022 $ 3.81
-4.31%
$ 809.48 million $ 30.78 million
Mar 2, 2022 $ 3.98
-4.85%
$ 845.97 million $ 42.61 million
Mar 1, 2022 $ 4.18
+0.48%
$ 889.05 million $ 40.17 million
Feb 28, 2022 $ 4.16
+10.75%
$ 884.73 million $ 30.18 million
Feb 27, 2022 $ 3.76
-2.96%
$ 798.6 million $ 38.23 million
Feb 26, 2022 $ 3.87
-3.84%
$ 822.94 million $ 28 million
Feb 25, 2022 $ 4.02
+2.35%
$ 855.45 million $ 42.87 million
Feb 24, 2022 $ 3.93
+4.83%
$ 834.12 million $ 77.31 million
Feb 23, 2022 $ 3.75
-6.55%
$ 795.6 million $ 37.24 million
Feb 22, 2022 $ 4.01
+7.41%
$ 851.29 million $ 49.94 million
Feb 21, 2022 $ 3.74
-8.12%
$ 792.56 million $ 48.54 million
Feb 20, 2022 $ 4.07
-7.14%
$ 862.03 million $ 35.67 million
Feb 19, 2022 $ 4.38
+0.11%
$ 928.27 million $ 20.2 million
Feb 18, 2022 $ 4.38
-4.65%
$ 927.33 million $ 27.84 million
Feb 17, 2022 $ 4.59
-6.57%
$ 959.59 million $ 46.08 million