Synthetix Network Historical Data

SNX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.435
+2.57%
$ 149.55 million $ 20.42 million
Dec 15, 2025 $ 0.422
-3.94%
$ 146.09 million $ 19.81 million
Dec 14, 2025 $ 0.439
-5.82%
$ 151.14 million $ 17.85 million
Dec 13, 2025 $ 0.466
+1.48%
$ 160.47 million $ 12.43 million
Dec 12, 2025 $ 0.459
-3.42%
$ 158.18 million $ 19.34 million
Dec 11, 2025 $ 0.476
-2.36%
$ 163.7 million $ 21.39 million
Dec 10, 2025 $ 0.487
-5.21%
$ 167.64 million $ 15.73 million
Dec 9, 2025 $ 0.514
+3.21%
$ 176.77 million $ 14.58 million
Dec 8, 2025 $ 0.498
+3.61%
$ 171.34 million $ 15.96 million
Dec 7, 2025 $ 0.48
-4.27%
$ 165.3 million $ 16.49 million
Dec 6, 2025 $ 0.502
-0.14%
$ 172.72 million $ 16.59 million
Dec 5, 2025 $ 0.502
-6.31%
$ 173.03 million $ 18.7 million
Dec 4, 2025 $ 0.536
-5.64%
$ 184.59 million $ 19.54 million
Dec 3, 2025 $ 0.569
+3.74%
$ 195.9 million $ 19.72 million
Dec 2, 2025 $ 0.548
+6.80%
$ 188.67 million $ 22.13 million
Dec 1, 2025 $ 0.513
-5.25%
$ 176.61 million $ 31.05 million
Nov 30, 2025 $ 0.549
-0.17%
$ 186.43 million $ 18.28 million
Nov 29, 2025 $ 0.55
-2.47%
$ 189.47 million $ 16.79 million
Nov 28, 2025 $ 0.564
-1.90%
$ 194.01 million $ 20.12 million
Nov 27, 2025 $ 0.575
-1.42%
$ 197.65 million $ 28.06 million
Nov 26, 2025 $ 0.581
+2.39%
$ 200.63 million $ 38.14 million
Nov 25, 2025 $ 0.568
-2.63%
$ 195.43 million $ 31.88 million
Nov 24, 2025 $ 0.587
-0.08%
$ 200.84 million $ 36.32 million
Nov 23, 2025 $ 0.599
+6.07%
$ 202.23 million $ 50.55 million
Nov 22, 2025 $ 0.571
-2.25%
$ 194.37 million $ 25.63 million
Nov 21, 2025 $ 0.567
-9.67%
$ 201.1 million $ 34.41 million
Nov 20, 2025 $ 0.645
-4.25%
$ 216.42 million $ 23.93 million
Nov 19, 2025 $ 0.674
-3.82%
$ 231.66 million $ 21.37 million
Nov 18, 2025 $ 0.702
+3.38%
$ 241.05 million $ 47.72 million
Nov 17, 2025 $ 0.679
-2.75%
$ 233.33 million $ 48.86 million
Nov 16, 2025 $ 0.693
-5.89%
$ 240.38 million $ 43.38 million
Nov 15, 2025 $ 0.732
+1.39%
$ 253.42 million $ 43.19 million
Nov 14, 2025 $ 0.726
-1.46%
$ 248.47 million $ 48.69 million
Nov 13, 2025 $ 0.731
-5.99%
$ 253.62 million $ 53.71 million
Nov 12, 2025 $ 0.787
+1.05%
$ 267.48 million $ 17.81 million
Nov 11, 2025 $ 0.779
-9.65%
$ 268.03 million $ 61.49 million
Nov 10, 2025 $ 0.862
-0.16%
$ 296.65 million $ 70.76 million
Nov 9, 2025 $ 0.863
+3.01%
$ 297.21 million $ 61.29 million
Nov 8, 2025 $ 0.838
-5.02%
$ 288.46 million $ 57.8 million
Nov 7, 2025 $ 0.882
+8.91%
$ 303.69 million $ 73.96 million
Nov 6, 2025 $ 0.81
-5.09%
$ 278.84 million $ 54.31 million
Nov 5, 2025 $ 0.853
+0.60%
$ 293.78 million $ 54.95 million
Nov 4, 2025 $ 0.848
-6.09%
$ 292.02 million $ 76.14 million
Nov 3, 2025 $ 0.903
-14.73%
$ 310.97 million $ 87.14 million
Nov 2, 2025 $ 1.06
+5.52%
$ 364.98 million $ 132.62 million
Nov 1, 2025 $ 1
+0.31%
$ 345.64 million $ 68.63 million
Oct 31, 2025 $ 0.998
-1.19%
$ 344.52 million $ 75.87 million
Oct 30, 2025 $ 0.998
-10.15%
$ 347.72 million $ 94.04 million
Oct 29, 2025 $ 1.11
-0.15%
$ 382.32 million $ 84.05 million
Oct 28, 2025 $ 1.11
-4.23%
$ 382.96 million $ 87.67 million