Synthetix Network Historical Data

SNX Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.793
+0.28%
$ 67.86 million $ 1.71 million
May 25, 2020 $ 0.791
-0.06%
$ 67.65 million $ 1.32 million
May 24, 2020 $ 0.791
-3.68%
$ 67.68 million $ 1.24 million
May 23, 2020 $ 0.822
+1.34%
$ 70.26 million $ 1.23 million
May 22, 2020 $ 0.811
+5.06%
$ 69.31 million $ 2.96 million
May 21, 2020 $ 0.772
-5.85%
$ 65.74 million $ 1.48 million
May 20, 2020 $ 0.82
-1.29%
$ 69.83 million $ 1.47 million
May 19, 2020 $ 0.83
-2.79%
$ 70.66 million $ 1.6 million
May 18, 2020 $ 0.853
+4.55%
$ 72.64 million $ 1.66 million
May 17, 2020 $ 0.816
-3.29%
$ 69.47 million $ 1.12 million
May 16, 2020 $ 0.844
+2.08%
$ 71.83 million $ 1.47 million
May 15, 2020 $ 0.827
+1.33%
$ 70.35 million $ 1.67 million
May 14, 2020 $ 0.816
+7.55%
$ 68.81 million $ 1.29 million
May 13, 2020 $ 0.758
-3.32%
$ 63.31 million $ 2 million
May 12, 2020 $ 0.784
+0.68%
$ 65.34 million $ 2.71 million
May 11, 2020 $ 0.778
-2.31%
$ 64.88 million $ 3.85 million
May 10, 2020 $ 0.797
-13.65%
$ 66.4 million $ 3.11 million
May 9, 2020 $ 0.923
+2.61%
$ 76.89 million $ 2.36 million
May 8, 2020 $ 0.899
+2.38%
$ 74.92 million $ 4.46 million
May 7, 2020 $ 0.879
+4.87%
$ 72.89 million $ 3.12 million
May 6, 2020 $ 0.838
+0.15%
$ 69.49 million $ 2.87 million
May 5, 2020 $ 0.836
+9.26%
$ 69.25 million $ 2.94 million
May 4, 2020 $ 0.766
-0.28%
$ 63.39 million $ 1.58 million
May 3, 2020 $ 0.768
-5.98%
$ 63.54 million $ 1.92 million
May 2, 2020 $ 0.817
+5.05%
$ 67.11 million $ 1.5 million
May 1, 2020 $ 0.777
+3.97%
$ 63.7 million $ 3.8 million
Apr 30, 2020 $ 0.747
-11.31%
$ 61.13 million $ 1.61 million
Apr 29, 2020 $ 0.843
+7.99%
$ 68.93 million $ 2.89 million
Apr 28, 2020 $ 0.781
+3.71%
$ 63.9 million $ 1.84 million
Apr 27, 2020 $ 0.753
+9.38%
$ 61.61 million $ 3.45 million
Apr 26, 2020 $ 0.688
+4.00%
$ 56.31 million $ 3.49 million
Apr 25, 2020 $ 0.662
+0.55%
$ 54.14 million $ 2.27 million
Apr 24, 2020 $ 0.658
-5.57%
$ 53.69 million $ 2.26 million
Apr 23, 2020 $ 0.697
-4.03%
$ 56.86 million $ 2.29 million
Apr 22, 2020 $ 0.726
+2.93%
$ 59.24 million $ 3.85 million
Apr 21, 2020 $ 0.706
-1.21%
$ 57.56 million $ 3.16 million
Apr 20, 2020 $ 0.714
-3.77%
$ 58.27 million $ 2.65 million
Apr 19, 2020 $ 0.743
-2.68%
$ 60.56 million $ 1.99 million
Apr 18, 2020 $ 0.763
+3.09%
$ 62.22 million $ 2.42 million
Apr 17, 2020 $ 0.74
-2.28%
$ 60.35 million $ 1.2 million
Apr 16, 2020 $ 0.757
+18.24%
$ 61.62 million $ 2.77 million
Apr 15, 2020 $ 0.64
-6.36%
$ 52.12 million $ 1.7 million
Apr 14, 2020 $ 0.684
-0.56%
$ 55.65 million $ 2.59 million
Apr 13, 2020 $ 0.687
-1.80%
$ 55.96 million $ 1.59 million
Apr 12, 2020 $ 0.7
+4.29%
$ 57.02 million $ 2.35 million
Apr 11, 2020 $ 0.672
-0.39%
$ 54.67 million $ 848,309
Apr 10, 2020 $ 0.674
-3.38%
$ 54.87 million $ 1.44 million
Apr 9, 2020 $ 0.697
-7.36%
$ 56.63 million $ 1.36 million
Apr 8, 2020 $ 0.753
-1.94%
$ 61.3 million $ 3.47 million
Apr 7, 2020 $ 0.768
+1.00%
$ 62.5 million $ 1.6 million