Synthetix Network Historical Data

SNX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 1.68
+0.83%
$ -- $ 1.66 million
Dec 27, 2019 $ 1.66
+1.42%
$ -- $ 1.14 million
Dec 26, 2019 $ 1.64
-4.25%
$ -- $ 1.6 million
Dec 25, 2019 $ 1.71
+0.85%
$ -- $ 1.81 million
Dec 24, 2019 $ 1.7
-3.73%
$ -- $ 1.92 million
Dec 23, 2019 $ 1.76
-2.64%
$ -- $ 1.99 million
Dec 22, 2019 $ 1.81
+3.28%
$ -- $ 1.7 million
Dec 21, 2019 $ 1.75
-0.24%
$ -- $ 2.12 million
Dec 20, 2019 $ 1.76
+0.20%
$ -- $ 2.66 million
Dec 19, 2019 $ 1.75
+8.45%
$ -- $ 2.38 million
Dec 18, 2019 $ 1.62
+7.23%
$ -- $ 1.63 million
Dec 17, 2019 $ 1.51
-6.35%
$ -- $ 2.37 million
Dec 16, 2019 $ 1.61
-4.47%
$ -- $ 1.62 million
Dec 15, 2019 $ 1.69
+30.40%
$ -- $ 1.66 million
Dec 14, 2019 $ 1.29
+5.88%
$ -- $ 163,367
Dec 13, 2019 $ 1.22
-16.17%
$ -- $ 118,143
Dec 12, 2019 $ 1.46
-8.42%
$ -- $ 271,171
Dec 11, 2019 $ 1.59
+6.84%
$ -- $ 1.53 million
Dec 10, 2019 $ 1.49
-6.35%
$ -- $ 1.38 million
Dec 9, 2019 $ 1.59
+2.69%
$ -- $ 1.04 million
Dec 8, 2019 $ 1.55
-1.70%
$ -- $ 1.2 million
Dec 7, 2019 $ 1.57
+1.88%
$ -- $ 825,636
Dec 6, 2019 $ 1.54
+1.17%
$ -- $ 1.17 million
Dec 5, 2019 $ 1.53
-2.10%
$ -- $ 1.83 million
Dec 4, 2019 $ 1.58
-4.79%
$ -- $ 1.75 million
Dec 3, 2019 $ 1.66
+3.81%
$ -- $ 1.5 million
Dec 2, 2019 $ 1.59
+6.00%
$ -- $ 1.93 million
Dec 1, 2019 $ 1.5
-9.63%
$ -- $ 1.18 million
Nov 30, 2019 $ 1.67
+1.63%
$ -- $ 1.36 million
Nov 29, 2019 $ 1.64
-4.07%
$ -- $ 1.51 million
Nov 28, 2019 $ 1.71
-1.33%
$ -- $ 1.74 million
Nov 27, 2019 $ 1.74
+6.70%
$ -- $ 1.63 million
Nov 26, 2019 $ 1.63
+0.04%
$ -- $ 1.42 million
Nov 25, 2019 $ 1.62
-6.17%
$ -- $ 1.74 million
Nov 24, 2019 $ 1.73
+16.35%
$ -- $ 1.94 million
Nov 23, 2019 $ 1.49
+4.52%
$ -- $ 1.18 million
Nov 22, 2019 $ 1.42
+7.77%
$ -- $ 1.91 million
Nov 21, 2019 $ 1.31
-7.27%
$ -- $ 2.23 million
Nov 20, 2019 $ 1.42
+5.52%
$ -- $ 1.49 million
Nov 19, 2019 $ 1.34
+8.09%
$ -- $ 1.4 million
Nov 18, 2019 $ 1.24
-0.26%
$ -- $ 1.1 million
Nov 17, 2019 $ 1.25
+11.87%
$ -- $ 1.19 million
Nov 16, 2019 $ 1.12
+8.96%
$ -- $ 786,198
Nov 15, 2019 $ 1.02
+1.32%
$ -- $ 671,814
Nov 14, 2019 $ 1.01
+1.69%
$ -- $ 1.32 million
Nov 13, 2019 $ 0.993
+0.26%
$ -- $ 690,737
Nov 12, 2019 $ 0.991
+1.89%
$ -- $ 712,962
Nov 11, 2019 $ 0.972
+30.61%
$ -- $ 1.3 million
Nov 10, 2019 $ 0.746
-26.51%
$ -- $ 95,497
Nov 9, 2019 $ 1.01
-1.03%
$ -- $ 812,585