Synthetix Network Historical Data

SNX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.16
-3.32%
$ 399.71 million $ 105 million
Oct 26, 2025 $ 1.2
-0.28%
$ 413.34 million $ 105.06 million
Oct 25, 2025 $ 1.2
-7.35%
$ 414.68 million $ 90.77 million
Oct 24, 2025 $ 1.3
+4.18%
$ 447.54 million $ 141.8 million
Oct 23, 2025 $ 1.24
-3.03%
$ 429.28 million $ 127.56 million
Oct 22, 2025 $ 1.27
-13.76%
$ 440.72 million $ 126.55 million
Oct 21, 2025 $ 1.47
-9.82%
$ 507.38 million $ 189.44 million
Oct 20, 2025 $ 1.63
+3.90%
$ 560.2 million $ 276.9 million
Oct 19, 2025 $ 1.59
+15.44%
$ 537.77 million $ 305.47 million
Oct 18, 2025 $ 1.37
-0.66%
$ 473.45 million $ 124.26 million
Oct 17, 2025 $ 1.4
-3.51%
$ 476.44 million $ 191.92 million
Oct 16, 2025 $ 1.45
-14.80%
$ 499.57 million $ 243.9 million
Oct 15, 2025 $ 1.7
-16.20%
$ 587.98 million $ 303.12 million
Oct 14, 2025 $ 2.03
-11.76%
$ 699.44 million $ 433.22 million
Oct 13, 2025 $ 2.3
+34.73%
$ 794.13 million $ 596.22 million
Oct 12, 2025 $ 1.71
+81.12%
$ 588.55 million $ 371.61 million
Oct 11, 2025 $ 0.944
-5.52%
$ 325.22 million $ 87.85 million
Oct 10, 2025 $ 1
-18.45%
$ 345.08 million $ 142.5 million
Oct 9, 2025 $ 1.23
+9.97%
$ 423.72 million $ 59.74 million
Oct 8, 2025 $ 1.12
+0.59%
$ 384.84 million $ 26.02 million
Oct 7, 2025 $ 1.11
-6.24%
$ 382.7 million $ 59.27 million
Oct 6, 2025 $ 1.19
+5.17%
$ 408.11 million $ 43.19 million
Oct 5, 2025 $ 1.13
-5.46%
$ 388.14 million $ 38.4 million
Oct 4, 2025 $ 1.19
-1.73%
$ 410.74 million $ 31.86 million
Oct 3, 2025 $ 1.21
-1.77%
$ 417.67 million $ 53.07 million
Oct 2, 2025 $ 1.23
-2.81%
$ 424.71 million $ 112.3 million
Oct 1, 2025 $ 1.29
+20.09%
$ 436.75 million $ 170.93 million
Sep 30, 2025 $ 1.07
-2.94%
$ 371 million $ 104.21 million
Sep 29, 2025 $ 1.1
+0.64%
$ 378.32 million $ 175.71 million
Sep 28, 2025 $ 1.1
-1.53%
$ 375.91 million $ 84.88 million
Sep 27, 2025 $ 1.12
+7.13%
$ 385.76 million $ 251.19 million
Sep 26, 2025 $ 1.05
+33.26%
$ 360.09 million $ 351.67 million
Sep 25, 2025 $ 0.804
-12.04%
$ 272.03 million $ 168.16 million
Sep 24, 2025 $ 0.886
+34.46%
$ 314.57 million $ 109.32 million
Sep 23, 2025 $ 0.659
+5.62%
$ 226.95 million $ 57.89 million
Sep 22, 2025 $ 0.62
-7.96%
$ 214.85 million $ 22.54 million
Sep 21, 2025 $ 0.679
-0.98%
$ 231.97 million $ 9.89 million
Sep 20, 2025 $ 0.688
+1.53%
$ 235.93 million $ 9.04 million
Sep 19, 2025 $ 0.681
-5.56%
$ 233.36 million $ 12.22 million
Sep 18, 2025 $ 0.717
+2.73%
$ 248.44 million $ 10.27 million
Sep 17, 2025 $ 0.7
+3.31%
$ 240.34 million $ 8.92 million
Sep 16, 2025 $ 0.682
+1.73%
$ 233.36 million $ 9.15 million
Sep 15, 2025 $ 0.671
-2.45%
$ 230.68 million $ 10.65 million
Sep 14, 2025 $ 0.695
-3.74%
$ 236.84 million $ 8.69 million
Sep 13, 2025 $ 0.722
-0.63%
$ 248.49 million $ 9.9 million
Sep 12, 2025 $ 0.726
+2.85%
$ 250.08 million $ 9.52 million
Sep 11, 2025 $ 0.706
+1.62%
$ 243.02 million $ 9.27 million
Sep 10, 2025 $ 0.695
+0.87%
$ 239.26 million $ 9.57 million
Sep 9, 2025 $ 0.689
-0.11%
$ 237.2 million $ 11.6 million
Sep 8, 2025 $ 0.69
+3.82%
$ 237.52 million $ 11.75 million