Synthetix Network Historical Data

SNX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.322
+0.81%
$ 110.86 million $ 7.23 million
Apr 29, 2 AM $ 0.319
+0.08%
$ 109.97 million $ 7.14 million
Apr 29, 1 AM $ 0.319
+0.07%
$ 109.89 million $ 7.17 million
Apr 29, 12 AM $ 0.319
+1.13%
$ 109.81 million $ 7.12 million
Apr 28, 11 PM $ 0.315
-0.28%
$ 108.58 million $ 7.07 million
Apr 28, 10 PM $ 0.316
+0.60%
$ 108.88 million $ 7.15 million
Apr 28, 9 PM $ 0.314
+0.25%
$ 108.23 million $ 7.17 million
Apr 28, 8 PM $ 0.314
-0.61%
$ 107.96 million $ 7.19 million
Apr 28, 7 PM $ 0.315
+0.73%
$ 108.62 million $ 7.14 million
Apr 28, 6 PM $ 0.313
+1.09%
$ 107.84 million $ 7.83 million
Apr 28, 5 PM $ 0.31
+0.31%
$ 106.69 million $ 7.93 million
Apr 28, 4 PM $ 0.309
+0.11%
$ 106.35 million $ 8.03 million
Apr 28, 3 PM $ 0.309
+0.11%
$ 106.25 million $ 8.2 million
Apr 28, 2 PM $ 0.308
-0.06%
$ 106.13 million $ 9.08 million
Apr 28, 1 PM $ 0.308
-0.62%
$ 106.19 million $ 9.36 million
Apr 28, 12 PM $ 0.31
+0.44%
$ 106.86 million $ 9.76 million
Apr 28, 11 AM $ 0.309
-0.84%
$ 106.39 million $ 9.91 million
Apr 28, 10 AM $ 0.312
+0.35%
$ 107.29 million $ 10.01 million
Apr 28, 9 AM $ 0.31
-0.25%
$ 106.9 million $ 10.16 million
Apr 28, 8 AM $ 0.311
-0.47%
$ 107.17 million $ 10.86 million
Apr 28, 7 AM $ 0.313
-0.51%
$ 107.68 million $ 11.19 million
Apr 28, 6 AM $ 0.314
-0.13%
$ 108.23 million $ 11.53 million
Apr 28, 5 AM $ 0.315
-0.24%
$ 108.37 million $ 12.86 million
Apr 28, 4 AM $ 0.316
+0.80%
$ 108.64 million $ 17.17 million
Apr 28, 3 AM $ 0.313
-0.38%
$ 107.78 million $ 21.18 million
Apr 28, 2 AM $ 0.314
-0.39%
$ 108.18 million $ 22.91 million
Apr 28, 1 AM $ 0.315
+0.33%
$ 108.61 million $ 23.51 million
Apr 28, 12 AM $ 0.314
-0.14%
$ 108.25 million $ 25.86 million
Apr 27, 11 PM $ 0.315
-0.18%
$ 108.41 million $ 27.06 million
Apr 27, 10 PM $ 0.315
+1.05%
$ 108.61 million $ 27.57 million
Apr 27, 9 PM $ 0.312
+0.62%
$ 107.48 million $ 29.18 million
Apr 27, 8 PM $ 0.31
+0.05%
$ 106.82 million $ 29.57 million
Apr 27, 7 PM $ 0.31
-0.57%
$ 106.77 million $ 29.69 million
Apr 27, 6 PM $ 0.312
-0.63%
$ 107.38 million $ 30.04 million
Apr 27, 5 PM $ 0.314
-0.46%
$ 108.05 million $ 30.21 million
Apr 27, 4 PM $ 0.315
+0.00%
$ 108.56 million $ 30.5 million
Apr 27, 3 PM $ 0.315
-2.91%
$ 108.56 million $ 32.39 million
Apr 27, 2 PM $ 0.325
+1.86%
$ 111.81 million $ 32.59 million
Apr 27, 1 PM $ 0.319
+1.77%
$ 109.77 million $ 32.28 million
Apr 27, 12 PM $ 0.313
+0.28%
$ 107.86 million $ 31.91 million
Apr 27, 11 AM $ 0.312
+0.34%
$ 107.56 million $ 32.2 million
Apr 27, 10 AM $ 0.311
-0.45%
$ 107.2 million $ 34.19 million
Apr 27, 9 AM $ 0.313
+0.19%
$ 107.68 million $ 34.05 million
Apr 27, 8 AM $ 0.312
+0.04%
$ 107.47 million $ 33.33 million
Apr 27, 7 AM $ 0.312
-0.79%
$ 107.44 million $ 32.8 million
Apr 27, 6 AM $ 0.315
-1.02%
$ 108.3 million $ 32.27 million
Apr 27, 5 AM $ 0.318
-6.48%
$ 109.41 million $ 30.84 million
Apr 27, 4 AM $ 0.34
-0.77%
$ 116.98 million $ 26.81 million
Apr 27, 3 AM $ 0.342
+2.33%
$ 117.89 million $ 22.64 million
Apr 27, 2 AM $ 0.335
+1.45%
$ 115.21 million $ 20.65 million