Synthetix Network Historical Data

SNX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.315
-0.10%
$ 108.85 million $ 6.78 million
Today, at 1 PM $ 0.313
-3.79%
$ 107.66 million $ 6.48 million
Today, at 12 PM $ 0.325
-0.79%
$ 111.9 million $ 5.88 million
Today, at 11 AM $ 0.328
-0.32%
$ 112.8 million $ 5.86 million
Today, at 10 AM $ 0.329
+0.68%
$ 113.16 million $ 5.8 million
Today, at 9 AM $ 0.326
-0.22%
$ 112.4 million $ 5.78 million
Today, at 8 AM $ 0.327
-0.50%
$ 112.65 million $ 5.79 million
Today, at 7 AM $ 0.329
+0.32%
$ 113.22 million $ 5.69 million
Today, at 6 AM $ 0.328
+0.94%
$ 112.85 million $ 5.63 million
Today, at 5 AM $ 0.325
-1.39%
$ 111.8 million $ 5.58 million
Today, at 4 AM $ 0.329
-0.60%
$ 113.37 million $ 5.22 million
Today, at 3 AM $ 0.331
-0.45%
$ 114.06 million $ 5.21 million
Today, at 2 AM $ 0.333
+0.05%
$ 114.57 million $ 5.36 million
Today, at 1 AM $ 0.333
+0.11%
$ 114.52 million $ 5.33 million
Today, at 12 AM $ 0.332
+0.66%
$ 114.4 million $ 5.3 million
Yesterday, at 11 PM $ 0.33
-0.90%
$ 113.65 million $ 5.09 million
Yesterday, at 10 PM $ 0.333
+0.39%
$ 114.68 million $ 5.01 million
Yesterday, at 9 PM $ 0.332
-0.48%
$ 114.23 million $ 5.03 million
Yesterday, at 8 PM $ 0.333
-0.15%
$ 114.78 million $ 5.12 million
Yesterday, at 7 PM $ 0.334
-0.78%
$ 114.96 million $ 5.03 million
Yesterday, at 6 PM $ 0.336
+0.15%
$ 115.86 million $ 5.03 million
Yesterday, at 5 PM $ 0.336
+0.01%
$ 115.68 million $ 4.95 million
Yesterday, at 4 PM $ 0.336
-0.45%
$ 115.65 million $ 4.96 million
Yesterday, at 3 PM $ 0.337
+0.53%
$ 116.17 million $ 5.09 million
Yesterday, at 2 PM $ 0.336
+1.52%
$ 115.56 million $ 6.62 million
Yesterday, at 1 PM $ 0.331
-0.02%
$ 113.83 million $ 6.75 million
Yesterday, at 12 PM $ 0.331
+0.90%
$ 113.85 million $ 6.94 million
Yesterday, at 11 AM $ 0.328
-0.70%
$ 112.83 million $ 7.25 million
Yesterday, at 10 AM $ 0.33
+0.93%
$ 113.62 million $ 7.42 million
Yesterday, at 9 AM $ 0.327
-0.30%
$ 112.58 million $ 7.39 million
Yesterday, at 8 AM $ 0.328
+0.17%
$ 112.92 million $ 7.56 million
Yesterday, at 7 AM $ 0.327
+0.27%
$ 112.73 million $ 7.64 million
Yesterday, at 6 AM $ 0.327
-0.19%
$ 112.44 million $ 7.6 million
Yesterday, at 5 AM $ 0.327
+0.24%
$ 112.65 million $ 7.78 million
Yesterday, at 4 AM $ 0.326
+0.99%
$ 112.38 million $ 8.11 million
Yesterday, at 3 AM $ 0.323
-1.20%
$ 111.28 million $ 8.26 million
Yesterday, at 2 AM $ 0.327
-0.82%
$ 112.63 million $ 8.17 million
Yesterday, at 1 AM $ 0.33
-0.53%
$ 113.57 million $ 8.14 million
Yesterday, at 12 AM $ 0.332
+0.56%
$ 114.18 million $ 8.3 million
May 13, 11 PM $ 0.33
+0.04%
$ 113.54 million $ 8.35 million
May 13, 10 PM $ 0.33
+0.46%
$ 113.5 million $ 8.35 million
May 13, 9 PM $ 0.328
-1.15%
$ 112.98 million $ 8.39 million
May 13, 8 PM $ 0.332
+0.67%
$ 114.3 million $ 8.26 million
May 13, 7 PM $ 0.33
-0.58%
$ 113.53 million $ 8.23 million
May 13, 6 PM $ 0.332
+0.52%
$ 114.19 million $ 8.12 million
May 13, 5 PM $ 0.33
+0.11%
$ 113.6 million $ 8.37 million
May 13, 4 PM $ 0.33
+0.61%
$ 113.48 million $ 8.3 million
May 13, 3 PM $ 0.328
-3.30%
$ 112.78 million $ 8.24 million
May 13, 2 PM $ 0.339
-0.38%
$ 116.63 million $ 6.87 million
May 13, 1 PM $ 0.34
-0.99%
$ 117.07 million $ 7.29 million
Download