SORA AI Historical Data

SORA AI Page 2
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₁₂102
-11.30%
$ 1.53 million $ 262
May 27, 2024 $ 0.0₁₂115
-38.83%
$ 1.73 million $ 2,135
May 26, 2024 $ 0.0₁₂188
-7.84%
$ 2.82 million $ 120
May 25, 2024 $ 0.0₁₂18
-8.16%
$ 2.7 million $ 312
May 24, 2024 $ 0.0₁₂196
-3.92%
$ 2.94 million $ 172
May 23, 2024 $ 0.0₁₂204
-41.21%
$ 3.06 million $ 981
May 22, 2024 $ 0.0₁₂392
-2.97%
$ 5.88 million $ 322
May 21, 2024 $ 0.0₁₂404
+12.22%
$ 6.06 million $ 461
May 20, 2024 $ 0.0₁₂36
-76.28%
$ 5.4 million $ 1,898
May 19, 2024 $ 0.0₁₁152
+31.20%
$ 22.77 million $ 838
May 18, 2024 $ 0.0₁₁116
+2.84%
$ 17.36 million $ 77
May 17, 2024 $ 0.0₁₁112
-3.93%
$ 16.88 million $ 76
May 16, 2024 $ 0.0₁₁117
-7.87%
$ 17.57 million $ 249
May 15, 2024 $ 0.0₁₁127
-0.47%
$ 19.07 million $ 122
May 14, 2024 $ 0.0₁₁128
+1.59%
$ 19.16 million $ 92
May 13, 2024 $ 0.0₁₁126
-31.09%
$ 18.86 million $ 750
May 12, 2024 $ 0.0₁₁182
+22.83%
$ 27.36 million $ 440
May 11, 2024 $ 0.0₁₁149
-13.54%
$ 22.41 million $ 6,858
May 10, 2024 $ 0.0₁₁173
+7.61%
$ 25.88 million $ 9,431
May 9, 2024 $ 0.0₁₁16
+3.42%
$ 24.06 million $ 24,534
May 8, 2024 $ 0.0₁₁155
-14.31%
$ 23.27 million $ 33,510
May 7, 2024 $ 0.0₁₁181
-31.56%
$ 27.2 million $ 33,770
May 6, 2024 $ 0.0₁₁266
-32.63%
$ 39.88 million $ 31,708
May 5, 2024 $ 0.0₁₁42
-14.32%
$ 63.08 million $ 34,843
May 4, 2024 $ 0.0₁₁491
-9.02%
$ 73.68 million $ 36,325
May 3, 2024 $ 0.0₁₁54
-21.48%
$ 81.05 million $ 32,920
May 2, 2024 $ 0.0₁₁689
-11.67%
$ 103.39 million $ 34,087
May 1, 2024 $ 0.0₁₁783
-17.61%
$ 117.33 million $ 35,496
Apr 30, 2024 $ 0.0₁₁95
-28.03%
$ 142.5 million $ 29,885
Apr 29, 2024 $ 0.0₁₀132
+1.54%
$ 198 million $ 7,070
Apr 28, 2024 $ 0.0₁₀129
-23.67%
$ 193.5 million $ 7,942
Apr 27, 2024 $ 0.0₁₀169
-15.08%
$ 253.5 million $ 25,816
Apr 26, 2024 $ 0.0₁₀2
-21.57%
$ 300 million $ 25,533
Apr 25, 2024 $ 0.0₁₀255
-13.85%
$ 382.5 million $ 34,327
Apr 24, 2024 $ 0.0₁₀296
-33.78%
$ 444 million $ 31,374
Apr 23, 2024 $ 0.0₁₀445
-28.46%
$ 667.5 million $ 16,614
Apr 22, 2024 $ 0.0₁₀622
-29.48%
$ 933 million $ 35,568
Apr 21, 2024 $ 0.0₉13
-1.97%
$ 1.95 billion $ 16,459
Apr 20, 2024 $ 0.0₉151
-65.23%
$ 2.27 billion $ 29,433
Apr 19, 2024 $ 0.0₉408
-20.93%
$ 6.12 billion $ 23,596
Apr 18, 2024 $ 0.0₉963
-12.45%
$ 14.45 billion $ 13,411
Apr 17, 2024 $ 0.0₈145
-32.10%
$ 21.73 billion $ 8,203
Apr 16, 2024 $ 0.0₈214
-46.60%
$ 32.04 billion $ 6,116
Apr 15, 2024 $ 0.0₈39
-22.00%
$ 58.5 billion $ 2,621
Apr 14, 2024 $ 0.0₈5
-68.15%
$ 75 billion $ 3,131
Apr 13, 2024 $ 0.0₇157
-39.85%
$ 235.5 billion $ 8,204
Apr 12, 2024 $ 0.0₇261
-56.79%
$ 391.5 billion $ 10,357
Apr 11, 2024 $ 0.0₇605
-39.38%
$ 907.5 billion $ 6,753
Apr 10, 2024 $ 0.0₆1
-37.04%
$ 1.5 trillion $ 7,851
Apr 9, 2024 $ 0.0₆159
-18.88%
$ 2.38 trillion $ 9,881