SORA AI Historical Data

SORA AI
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₁₆5
-78.26%
$ -- $ 87
Jul 16, 2024 $ 0.0₁₅23
-17.86%
$ 3,450 $ 257
Jul 15, 2024 $ 0.0₁₆5
-16.67%
$ 750 $ 53
Jul 14, 2024 $ 0.0₁₅1
-61.54%
$ 1,500 $ 441
Jul 13, 2024 $ 0.0₁₅26
-38.10%
$ 3,900 $ 291
Jul 12, 2024 $ 0.0₁₅4
-25.93%
$ 6,000 $ 2,019
Jul 11, 2024 $ 0.0₁₅18
-25.00%
$ -- $ 601
Jul 10, 2024 $ 0.0₁₅24
-40.00%
$ 3,600 $ 2,038
Jul 9, 2024 $ 0.0₁₅8
+60.00%
$ 12,000 $ 2,556
Jul 8, 2024 $ 0.0₁₅5
-28.57%
$ 7,500 $ 1,798
Jul 7, 2024 $ 0.0₁₅7
+250.00%
$ 10,500 $ 6,469
Jul 6, 2024 $ 0.0₁₅2
+0.00%
$ 3,000 $ 455
Jul 5, 2024 $ 0.0₁₅2
-95.00%
$ 3,000 $ 3,801
Jul 4, 2024 $ 0.0₁₄4
-42.86%
$ 60,000 $ 210
Jul 3, 2024 $ 0.0₁₄6
+20.00%
$ 90,000 $ 424
Jul 2, 2024 $ 0.0₁₄5
-37.50%
$ 75,000 $ 373
Jul 1, 2024 $ 0.0₁₃13
-13.33%
$ 195,000 $ 402
Jun 30, 2024 $ 0.0₁₃15
+87.50%
$ 225,000 $ 440
Jun 29, 2024 $ 0.0₁₄8
-20.00%
$ 120,000 $ 459
Jun 28, 2024 $ 0.0₁₃1
-41.18%
$ 150,000 $ 232
Jun 27, 2024 $ 0.0₁₃15
+114.29%
$ 225,000 $ 352
Jun 26, 2024 $ 0.0₁₃11
+22.22%
$ 165,000 $ 970
Jun 25, 2024 $ 0.0₁₄9
+0.00%
$ 135,000 $ 5
Jun 24, 2024 $ 0.0₁₄9
-18.18%
$ 135,000 $ 100
Jun 23, 2024 $ 0.0₁₃11
-35.29%
$ 165,000 $ 125
Jun 22, 2024 $ 0.0₁₃17
+0.00%
$ 255,000 $ 18
Jun 21, 2024 $ 0.0₁₃17
-10.53%
$ 255,000 $ 218
Jun 20, 2024 $ 0.0₁₃19
+18.75%
$ 285,000 $ 6
Jun 19, 2024 $ 0.0₁₃16
+0.00%
$ 240,000 $ 53
Jun 18, 2024 $ 0.0₁₃16
-36.00%
$ 240,000 $ 23
Jun 17, 2024 $ 0.0₁₃19
+0.00%
$ 285,000 $ 43
Jun 16, 2024 $ 0.0₁₃25
+0.00%
$ 375,000 $ 21
Jun 15, 2024 $ 0.0₁₃25
+4.17%
$ 375,000 $ 63
Jun 14, 2024 $ 0.0₁₃24
+41.18%
$ 360,000 $ 51
Jun 13, 2024 $ 0.0₁₃17
+0.00%
$ 255,000 $ 31
Jun 12, 2024 $ 0.0₁₃23
+21.05%
$ 345,000 $ 76
Jun 11, 2024 $ 0.0₁₃19
-24.00%
$ 285,000 $ 1,616
Jun 10, 2024 $ 0.0₁₃16
-33.33%
$ 240,000 $ 290
Jun 9, 2024 $ 0.0₁₃24
+9.09%
$ 360,000 $ 224
Jun 8, 2024 $ 0.0₁₃22
-57.69%
$ 330,000 $ 477
Jun 7, 2024 $ 0.0₁₃52
-32.47%
$ 780,000 $ 551
Jun 6, 2024 $ 0.0₁₃77
+6.94%
$ 1.16 million $ 676
Jun 5, 2024 $ 0.0₁₃6
-45.45%
$ 900,000 $ 778
Jun 4, 2024 $ 0.0₁₃65
-12.16%
$ 975,000 $ 209
Jun 3, 2024 $ 0.0₁₃74
-7.50%
$ 1.11 million $ 490
Jun 2, 2024 $ 0.0₁₃8
-36.00%
$ 1.2 million $ 883
Jun 1, 2024 $ 0.0₁₂125
-30.56%
$ 1.88 million $ 504
May 31, 2024 $ 0.0₁₂18
+44.00%
$ 2.7 million $ 304
May 30, 2024 $ 0.0₁₂125
+4.17%
$ 1.88 million $ 208
May 29, 2024 $ 0.0₁₂147
+44.12%
$ 2.21 million $ 187
Download