COQINU Historical Data

COQ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₅137
-3.64%
$ 95.06 million $ 2.63 million
Dec 30, 2024 $ 0.0₅142
-0.27%
$ 98.65 million $ 2.64 million
Dec 29, 2024 $ 0.0₅143
-7.80%
$ 98.97 million $ 2.71 million
Dec 28, 2024 $ 0.0₅155
+1.72%
$ 107.34 million $ 2.42 million
Dec 27, 2024 $ 0.0₅152
-1.67%
$ 105.52 million $ 2.56 million
Dec 26, 2024 $ 0.0₅155
-11.27%
$ 107.3 million $ 3.08 million
Dec 25, 2024 $ 0.0₅174
-0.07%
$ 120.93 million $ 2.97 million
Dec 24, 2024 $ 0.0₅174
+5.25%
$ 121.01 million $ 3.03 million
Dec 23, 2024 $ 0.0₅166
+7.62%
$ 114.98 million $ 3.73 million
Dec 22, 2024 $ 0.0₅154
-3.01%
$ 106.84 million $ 4.29 million
Dec 21, 2024 $ 0.0₅159
-8.66%
$ 110.15 million $ 6.65 million
Dec 20, 2024 $ 0.0₅174
+1.47%
$ 120.59 million $ 7.11 million
Dec 19, 2024 $ 0.0₅171
-12.24%
$ 118.86 million $ 14.4 million
Dec 18, 2024 $ 0.0₅195
-6.59%
$ 135.44 million $ 9.39 million
Dec 17, 2024 $ 0.0₅209
-7.52%
$ 145.01 million $ 7.93 million
Dec 16, 2024 $ 0.0₅226
-7.88%
$ 156.76 million $ 18.32 million
Dec 15, 2024 $ 0.0₅245
+21.14%
$ 170.16 million $ 15.52 million
Dec 14, 2024 $ 0.0₅202
-4.83%
$ 140.47 million $ 8.81 million
Dec 13, 2024 $ 0.0₅213
-9.55%
$ 147.6 million $ 11.19 million
Dec 12, 2024 $ 0.0₅235
+2.26%
$ 163.38 million $ 11.09 million
Dec 11, 2024 $ 0.0₅23
+7.72%
$ 159.76 million $ 7.65 million
Dec 10, 2024 $ 0.0₅214
-2.67%
$ 148.31 million $ 11.95 million
Dec 9, 2024 $ 0.0₅22
-13.74%
$ 152.41 million $ 12.73 million
Dec 8, 2024 $ 0.0₅255
-2.94%
$ 176.7 million $ 8.86 million
Dec 7, 2024 $ 0.0₅262
+3.50%
$ 182.03 million $ 9.78 million
Dec 6, 2024 $ 0.0₅253
+1.14%
$ 175.84 million $ 12.79 million
Dec 5, 2024 $ 0.0₅25
-7.99%
$ 173.87 million $ 15.65 million
Dec 4, 2024 $ 0.0₅272
+3.88%
$ 188.94 million $ 13.53 million
Dec 3, 2024 $ 0.0₅262
+0.45%
$ 181.9 million $ 20.54 million
Dec 2, 2024 $ 0.0₅261
+17.93%
$ 181.08 million $ 17.13 million
Dec 1, 2024 $ 0.0₅221
+1.19%
$ 153.45 million $ 9.61 million
Nov 30, 2024 $ 0.0₅218
-3.99%
$ 151.66 million $ 9.99 million
Nov 29, 2024 $ 0.0₅228
-4.11%
$ 158.04 million $ 9.24 million
Nov 28, 2024 $ 0.0₅237
-6.77%
$ 164.82 million $ 7.89 million
Nov 27, 2024 $ 0.0₅255
+4.95%
$ 176.77 million $ 12.75 million
Nov 26, 2024 $ 0.0₅243
+0.78%
$ 168.36 million $ 14.9 million
Nov 25, 2024 $ 0.0₅241
+2.61%
$ 167.05 million $ 31.63 million
Nov 24, 2024 $ 0.0₅235
+12.76%
$ 162.81 million $ 14.18 million
Nov 23, 2024 $ 0.0₅208
-0.86%
$ 144.44 million $ 19.32 million
Nov 22, 2024 $ 0.0₅21
+22.18%
$ 145.69 million $ 10.24 million
Nov 21, 2024 $ 0.0₅172
+11.17%
$ 119.26 million $ 5.49 million
Nov 20, 2024 $ 0.0₅155
-10.79%
$ 107.28 million $ 5.33 million
Nov 19, 2024 $ 0.0₅173
-5.15%
$ 120.4 million $ 5.99 million
Nov 18, 2024 $ 0.0₅183
-4.38%
$ 126.97 million $ 8.13 million
Nov 17, 2024 $ 0.0₅191
-1.93%
$ 132.78 million $ 8.84 million
Nov 16, 2024 $ 0.0₅195
-4.62%
$ 135.39 million $ 13.58 million
Nov 15, 2024 $ 0.0₅204
+24.55%
$ 141.88 million $ 13.73 million
Nov 14, 2024 $ 0.0₅164
+10.75%
$ 113.92 million $ 12.28 million
Nov 13, 2024 $ 0.0₅148
-4.04%
$ 102.86 million $ 7.5 million
Nov 12, 2024 $ 0.0₅155
-5.75%
$ 107.29 million $ 9.44 million