COQINU Historical Data

COQ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₅105
-8.54%
$ 73.03 million $ 4.53 million
Feb 18, 2025 $ 0.0₅115
-2.16%
$ 79.85 million $ 9.83 million
Feb 17, 2025 $ 0.0₅118
+7.98%
$ 81.72 million $ 9.62 million
Feb 16, 2025 $ 0.0₅109
+28.21%
$ 75.73 million $ 5.31 million
Feb 15, 2025 $ 0.0₆851
-3.75%
$ 59.07 million $ 3.56 million
Feb 14, 2025 $ 0.0₆884
+19.63%
$ 61.37 million $ 7.35 million
Feb 13, 2025 $ 0.0₆739
-3.93%
$ 51.3 million $ 4.06 million
Feb 12, 2025 $ 0.0₆769
+28.74%
$ 53.4 million $ 10.73 million
Feb 11, 2025 $ 0.0₆597
-8.35%
$ 41.45 million $ 3.38 million
Feb 10, 2025 $ 0.0₆652
+8.06%
$ 45.23 million $ 2.26 million
Feb 9, 2025 $ 0.0₆603
+5.05%
$ 41.85 million $ 3.92 million
Feb 8, 2025 $ 0.0₆574
+2.24%
$ 39.84 million $ 1.99 million
Feb 7, 2025 $ 0.0₆561
-1.45%
$ 38.94 million $ 2.04 million
Feb 6, 2025 $ 0.0₆569
-4.79%
$ 39.51 million $ 1.65 million
Feb 5, 2025 $ 0.0₆598
-2.26%
$ 41.49 million $ 1.85 million
Feb 4, 2025 $ 0.0₆612
-10.45%
$ 42.46 million $ 2.58 million
Feb 3, 2025 $ 0.0₆684
-6.45%
$ 47.45 million $ 8.03 million
Feb 2, 2025 $ 0.0₆731
-15.76%
$ 50.72 million $ 3.31 million
Feb 1, 2025 $ 0.0₆867
-6.41%
$ 60.19 million $ 2.34 million
Jan 31, 2025 $ 0.0₆927
-0.16%
$ 64.32 million $ 2.8 million
Jan 30, 2025 $ 0.0₆928
+5.39%
$ 64.42 million $ 2.59 million
Jan 29, 2025 $ 0.0₆881
+2.74%
$ 61.15 million $ 2.55 million
Jan 28, 2025 $ 0.0₆857
-6.40%
$ 59.52 million $ 3.41 million
Jan 27, 2025 $ 0.0₆916
-2.34%
$ 63.62 million $ 5.01 million
Jan 26, 2025 $ 0.0₆939
-8.55%
$ 65.17 million $ 13.55 million
Jan 25, 2025 $ 0.0₅103
+24.04%
$ 71.27 million $ 5.85 million
Jan 24, 2025 $ 0.0₆828
-5.65%
$ 57.47 million $ 3.3 million
Jan 23, 2025 $ 0.0₆878
-4.89%
$ 60.96 million $ 2.28 million
Jan 22, 2025 $ 0.0₆923
-2.31%
$ 64.08 million $ 3.15 million
Jan 21, 2025 $ 0.0₆945
+17.06%
$ 65.6 million $ 3.81 million
Jan 20, 2025 $ 0.0₆807
-7.47%
$ 56.04 million $ 5.63 million
Jan 19, 2025 $ 0.0₆872
-18.82%
$ 60.56 million $ 10.82 million
Jan 18, 2025 $ 0.0₅107
-13.92%
$ 74.61 million $ 5.59 million
Jan 17, 2025 $ 0.0₅125
-0.01%
$ 86.68 million $ 5.31 million
Jan 16, 2025 $ 0.0₅125
-3.39%
$ 86.81 million $ 3.4 million
Jan 15, 2025 $ 0.0₅129
+6.22%
$ 89.86 million $ 3.1 million
Jan 14, 2025 $ 0.0₅122
+0.52%
$ 84.6 million $ 2.55 million
Jan 13, 2025 $ 0.0₅121
-5.53%
$ 84.19 million $ 3.41 million
Jan 12, 2025 $ 0.0₅128
-2.59%
$ 89.13 million $ 3.67 million
Jan 11, 2025 $ 0.0₅132
+3.54%
$ 91.48 million $ 2.41 million
Jan 10, 2025 $ 0.0₅127
-1.63%
$ 88.34 million $ 2.39 million
Jan 9, 2025 $ 0.0₅129
-1.39%
$ 89.79 million $ 3.46 million
Jan 8, 2025 $ 0.0₅131
-3.22%
$ 91.05 million $ 3.93 million
Jan 7, 2025 $ 0.0₅136
-9.21%
$ 94.07 million $ 3.41 million
Jan 6, 2025 $ 0.0₅149
+3.94%
$ 103.58 million $ 4.49 million
Jan 5, 2025 $ 0.0₅144
-6.78%
$ 99.65 million $ 5.37 million
Jan 4, 2025 $ 0.0₅154
+2.73%
$ 106.91 million $ 13.4 million
Jan 3, 2025 $ 0.0₅15
+9.13%
$ 104.01 million $ 3.73 million
Jan 2, 2025 $ 0.0₅137
-2.15%
$ 95.3 million $ 4.55 million
Jan 1, 2025 $ 0.0₅14
+2.41%
$ 97.39 million $ 2.64 million