COQINU Historical Data

COQ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₅133
-7.41%
$ 92.14 million $ 3.96 million
Aug 3, 2024 $ 0.0₅143
-5.89%
$ 99.52 million $ 4.36 million
Aug 2, 2024 $ 0.0₅152
-13.15%
$ 105.77 million $ 5.44 million
Aug 1, 2024 $ 0.0₅175
-1.48%
$ 121.79 million $ 3.12 million
Jul 31, 2024 $ 0.0₅178
-6.60%
$ 123.6 million $ 4.16 million
Jul 30, 2024 $ 0.0₅191
-4.32%
$ 132.33 million $ 4.7 million
Jul 29, 2024 $ 0.0₅199
+2.80%
$ 138.29 million $ 3.72 million
Jul 28, 2024 $ 0.0₅194
-6.09%
$ 134.53 million $ 3.54 million
Jul 27, 2024 $ 0.0₅206
-2.56%
$ 143.28 million $ 4.67 million
Jul 26, 2024 $ 0.0₅212
+5.28%
$ 147.07 million $ 4.67 million
Jul 25, 2024 $ 0.0₅201
-0.54%
$ 139.71 million $ 6.97 million
Jul 24, 2024 $ 0.0₅202
-2.57%
$ 140.5 million $ 7.77 million
Jul 23, 2024 $ 0.0₅208
-7.00%
$ 144.2 million $ 7.9 million
Jul 22, 2024 $ 0.0₅223
-10.69%
$ 155.05 million $ 8.98 million
Jul 21, 2024 $ 0.0₅25
+16.33%
$ 173.61 million $ 19.29 million
Jul 20, 2024 $ 0.0₅215
+15.90%
$ 149.24 million $ 8.85 million
Jul 19, 2024 $ 0.0₅185
+7.31%
$ 128.76 million $ 6.1 million
Jul 18, 2024 $ 0.0₅173
+10.21%
$ 119.98 million $ 5.47 million
Jul 17, 2024 $ 0.0₅157
-2.08%
$ 108.86 million $ 4.38 million
Jul 16, 2024 $ 0.0₅16
-0.33%
$ 111.17 million $ 4.97 million
Jul 15, 2024 $ 0.0₅161
+8.72%
$ 111.55 million $ 4.35 million
Jul 14, 2024 $ 0.0₅148
+3.35%
$ 102.57 million $ 2.47 million
Jul 13, 2024 $ 0.0₅143
+0.23%
$ 99.25 million $ 2.03 million
Jul 12, 2024 $ 0.0₅143
+1.06%
$ 99.03 million $ 2.5 million
Jul 11, 2024 $ 0.0₅141
-3.14%
$ 97.99 million $ 2.6 million
Jul 10, 2024 $ 0.0₅146
-2.48%
$ 101.16 million $ 3.08 million
Jul 9, 2024 $ 0.0₅149
+1.62%
$ 103.74 million $ 2.92 million
Jul 8, 2024 $ 0.0₅147
+1.72%
$ 102.09 million $ 5.41 million
Jul 7, 2024 $ 0.0₅145
-13.01%
$ 100.37 million $ 4 million
Jul 6, 2024 $ 0.0₅166
+11.63%
$ 115.35 million $ 6.82 million
Jul 5, 2024 $ 0.0₅149
+12.02%
$ 103.34 million $ 11.56 million
Jul 4, 2024 $ 0.0₅133
-9.82%
$ 92.59 million $ 4.09 million
Jul 3, 2024 $ 0.0₅148
-11.98%
$ 102.68 million $ 5.37 million
Jul 2, 2024 $ 0.0₅168
-0.53%
$ 116.65 million $ 4.72 million
Jul 1, 2024 $ 0.0₅17
-2.25%
$ 117.27 million $ 4.44 million
Jun 30, 2024 $ 0.0₅174
+6.02%
$ 120.79 million $ 3.13 million
Jun 29, 2024 $ 0.0₅164
+2.43%
$ 113.93 million $ 3.59 million
Jun 28, 2024 $ 0.0₅16
+2.57%
$ 111.24 million $ 3.73 million
Jun 27, 2024 $ 0.0₅156
+2.94%
$ 108.44 million $ 2.61 million
Jun 26, 2024 $ 0.0₅152
+0.69%
$ 105.35 million $ 2.67 million
Jun 25, 2024 $ 0.0₅151
+8.34%
$ 104.62 million $ 3.9 million
Jun 24, 2024 $ 0.0₅139
-1.62%
$ 96.57 million $ 3.93 million
Jun 23, 2024 $ 0.0₅141
-4.71%
$ 98.17 million $ 3.22 million
Jun 22, 2024 $ 0.0₅148
-5.47%
$ 103.02 million $ 3.08 million
Jun 21, 2024 $ 0.0₅157
+3.67%
$ 108.99 million $ 4.56 million
Jun 20, 2024 $ 0.0₅151
+8.57%
$ 105.13 million $ 4.21 million
Jun 19, 2024 $ 0.0₅139
-6.93%
$ 96.83 million $ 8.17 million
Jun 18, 2024 $ 0.0₅15
-3.47%
$ 104.03 million $ 4.78 million
Jun 17, 2024 $ 0.0₅155
-15.54%
$ 107.78 million $ 7.57 million
Jun 16, 2024 $ 0.0₅184
-0.71%
$ 127.61 million $ 2.92 million