COQINU Historical Data

COQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₅185
-0.41%
$ 128.52 million $ 2.71 million
Jun 14, 2024 $ 0.0₅186
-2.59%
$ 129.04 million $ 5.56 million
Jun 13, 2024 $ 0.0₅191
-5.45%
$ 132.48 million $ 6.4 million
Jun 12, 2024 $ 0.0₅202
+6.40%
$ 140.11 million $ 7.6 million
Jun 11, 2024 $ 0.0₅19
-10.26%
$ 131.69 million $ 9.2 million
Jun 10, 2024 $ 0.0₅211
-5.08%
$ 146.74 million $ 5.6 million
Jun 9, 2024 $ 0.0₅223
+5.57%
$ 154.6 million $ 6.36 million
Jun 8, 2024 $ 0.0₅211
-8.46%
$ 146.46 million $ 9.86 million
Jun 7, 2024 $ 0.0₅23
-9.78%
$ 159.97 million $ 16.03 million
Jun 6, 2024 $ 0.0₅255
-5.98%
$ 177.32 million $ 6.6 million
Jun 5, 2024 $ 0.0₅272
+2.32%
$ 188.61 million $ 8.41 million
Jun 4, 2024 $ 0.0₅266
-0.66%
$ 184.33 million $ 7.2 million
Jun 3, 2024 $ 0.0₅267
-0.25%
$ 185.54 million $ 7.17 million
Jun 2, 2024 $ 0.0₅268
-8.37%
$ 186.03 million $ 10.08 million
Jun 1, 2024 $ 0.0₅292
-2.03%
$ 203.02 million $ 8.27 million
May 31, 2024 $ 0.0₅299
+1.76%
$ 207.23 million $ 7.94 million
May 30, 2024 $ 0.0₅293
-3.80%
$ 203.63 million $ 8.31 million
May 29, 2024 $ 0.0₅305
+2.97%
$ 211.65 million $ 21.04 million
May 28, 2024 $ 0.0₅296
+2.76%
$ 205.58 million $ 14.72 million
May 27, 2024 $ 0.0₅288
+6.76%
$ 200.06 million $ 11.16 million
May 26, 2024 $ 0.0₅27
-4.34%
$ 187.38 million $ 6.18 million
May 25, 2024 $ 0.0₅282
+1.37%
$ 195.89 million $ 6.39 million
May 24, 2024 $ 0.0₅278
-1.10%
$ 193.24 million $ 7.5 million
May 23, 2024 $ 0.0₅281
-0.62%
$ 195.37 million $ 9.72 million
May 22, 2024 $ 0.0₅283
-4.73%
$ 196.59 million $ 9.19 million
May 21, 2024 $ 0.0₅297
-3.47%
$ 206.34 million $ 11.19 million
May 20, 2024 $ 0.0₅308
+9.60%
$ 213.77 million $ 12.72 million
May 19, 2024 $ 0.0₅281
-5.35%
$ 195.05 million $ 9.85 million
May 18, 2024 $ 0.0₅297
+14.38%
$ 206.08 million $ 21.18 million
May 17, 2024 $ 0.0₅26
+4.11%
$ 180.17 million $ 5.86 million
May 16, 2024 $ 0.0₅249
-6.62%
$ 173.07 million $ 7.66 million
May 15, 2024 $ 0.0₅267
+18.16%
$ 185.33 million $ 10.39 million
May 14, 2024 $ 0.0₅226
-7.65%
$ 156.85 million $ 8.41 million
May 13, 2024 $ 0.0₅245
-0.56%
$ 169.87 million $ 7.95 million
May 12, 2024 $ 0.0₅246
-0.44%
$ 170.82 million $ 3.57 million
May 11, 2024 $ 0.0₅247
-0.56%
$ 171.58 million $ 4.56 million
May 10, 2024 $ 0.0₅249
-3.84%
$ 172.55 million $ 5.85 million
May 9, 2024 $ 0.0₅258
+5.57%
$ 179.44 million $ 7.87 million
May 8, 2024 $ 0.0₅245
-5.40%
$ 169.97 million $ 7.52 million
May 7, 2024 $ 0.0₅259
-5.40%
$ 179.67 million $ 7.99 million
May 6, 2024 $ 0.0₅274
-6.59%
$ 189.92 million $ 8.97 million
May 5, 2024 $ 0.0₅293
-3.96%
$ 203.33 million $ 6.12 million
May 4, 2024 $ 0.0₅305
+7.58%
$ 211.7 million $ 8.87 million
May 3, 2024 $ 0.0₅283
+6.10%
$ 196.78 million $ 6.81 million
May 2, 2024 $ 0.0₅27
-2.31%
$ 185.47 million $ 6.77 million
May 1, 2024 $ 0.0₅274
-1.61%
$ 191.66 million $ 9.64 million
Apr 30, 2024 $ 0.0₅278
-10.04%
$ 193.04 million $ 10.14 million
Apr 29, 2024 $ 0.0₅309
-3.32%
$ 214.58 million $ 13.04 million
Apr 28, 2024 $ 0.0₅32
+0.22%
$ 221.97 million $ 30.42 million
Apr 27, 2024 $ 0.0₅319
+25.91%
$ 221.37 million $ 21.88 million