COQINU Historical Data

COQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₅413
+1.51%
$ 286.49 million $ 75.17 million
Mar 6, 2024 $ 0.0₅407
+52.12%
$ 282.22 million $ 99.83 million
Mar 5, 2024 $ 0.0₅267
-50.51%
$ 185.54 million $ 52.13 million
Mar 4, 2024 $ 0.0₅54
-9.72%
$ 375.06 million $ 50.09 million
Mar 3, 2024 $ 0.0₅599
-4.38%
$ 415.54 million $ 43.3 million
Mar 2, 2024 $ 0.0₅627
-2.53%
$ 435.38 million $ 47.69 million
Mar 1, 2024 $ 0.0₅643
+202.75%
$ 446.66 million $ 24.03 million
Feb 29, 2024 $ 0.0₅213
+8.94%
$ 147.54 million $ 25.94 million
Feb 28, 2024 $ 0.0₅195
+1.15%
$ 135.43 million $ 16.34 million
Feb 27, 2024 $ 0.0₅193
+13.34%
$ 133.9 million $ 19.08 million
Feb 26, 2024 $ 0.0₅17
+14.12%
$ 118.13 million $ 11.7 million
Feb 25, 2024 $ 0.0₅149
-2.61%
$ 103.51 million $ 5.17 million
Feb 24, 2024 $ 0.0₅153
+5.43%
$ 106.28 million $ 4.96 million
Feb 23, 2024 $ 0.0₅145
-4.66%
$ 100.8 million $ 4.86 million
Feb 22, 2024 $ 0.0₅152
-2.58%
$ 105.7 million $ 5.46 million
Feb 21, 2024 $ 0.0₅156
-3.40%
$ 108.51 million $ 6.14 million
Feb 20, 2024 $ 0.0₅162
-5.01%
$ 112.33 million $ 12.4 million
Feb 19, 2024 $ 0.0₅17
-7.90%
$ 118.26 million $ 8.83 million
Feb 18, 2024 $ 0.0₅185
-1.36%
$ 128.38 million $ 6.32 million
Feb 17, 2024 $ 0.0₅187
+3.88%
$ 130.15 million $ 11.38 million
Feb 16, 2024 $ 0.0₅18
-4.53%
$ 125.29 million $ 11.3 million
Feb 15, 2024 $ 0.0₅189
-7.07%
$ 131.23 million $ 11.36 million
Feb 14, 2024 $ 0.0₅203
+5.23%
$ 141.22 million $ 11.88 million
Feb 13, 2024 $ 0.0₅193
+9.00%
$ 134.18 million $ 20.2 million
Feb 12, 2024 $ 0.0₅177
+10.29%
$ 123.1 million $ 10.23 million
Feb 11, 2024 $ 0.0₅161
-7.00%
$ 111.62 million $ 7.94 million
Feb 10, 2024 $ 0.0₅173
+8.73%
$ 120.02 million $ 13.21 million
Feb 9, 2024 $ 0.0₅159
+11.09%
$ 110.39 million $ 9.75 million
Feb 8, 2024 $ 0.0₅143
+0.21%
$ 99.36 million $ 11.41 million
Feb 7, 2024 $ 0.0₅143
+16.74%
$ 99.15 million $ 14.27 million
Feb 6, 2024 $ 0.0₅122
+29.47%
$ 84.91 million $ 12.39 million
Feb 5, 2024 $ 0.0₆945
-4.45%
$ 65.59 million $ 2.84 million
Feb 4, 2024 $ 0.0₆989
-1.25%
$ 68.65 million $ 3.42 million
Feb 3, 2024 $ 0.0₅1
-0.57%
$ 69.52 million $ 2.13 million
Feb 2, 2024 $ 0.0₅101
-1.36%
$ 69.9 million $ 4.26 million
Feb 1, 2024 $ 0.0₅102
-4.23%
$ 70.88 million $ 5.61 million
Jan 31, 2024 $ 0.0₅107
-7.52%
$ 74.01 million $ 5.06 million
Jan 30, 2024 $ 0.0₅115
-5.48%
$ 80.03 million $ 6.13 million
Jan 29, 2024 $ 0.0₅122
+1.90%
$ 84.66 million $ 5.03 million
Jan 28, 2024 $ 0.0₅12
+5.23%
$ 83.09 million $ 8.23 million
Jan 27, 2024 $ 0.0₅114
+5.75%
$ 78.96 million $ 4.16 million
Jan 26, 2024 $ 0.0₅108
+6.06%
$ 74.67 million $ 5.73 million
Jan 25, 2024 $ 0.0₅101
-8.21%
$ 70.4 million $ 5.92 million
Jan 24, 2024 $ 0.0₅11
-5.15%
$ 76.69 million $ 6.68 million
Jan 23, 2024 $ 0.0₅116
+24.11%
$ 80.86 million $ 12.97 million
Jan 22, 2024 $ 0.0₆938
-13.07%
$ 65.15 million $ 10.49 million
Jan 21, 2024 $ 0.0₅108
-1.73%
$ 74.93 million $ 3.31 million
Jan 20, 2024 $ 0.0₅11
-6.35%
$ 76.25 million $ 7.5 million
Jan 19, 2024 $ 0.0₅117
-1.67%
$ 81.42 million $ 8.4 million
Jan 18, 2024 $ 0.0₅119
-13.08%
$ 82.81 million $ 8.71 million