COQINU Historical Data

COQ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₅137
+3.79%
$ 95.27 million $ 11.46 million
Jan 16, 2024 $ 0.0₅132
-6.30%
$ 91.8 million $ 12.09 million
Jan 15, 2024 $ 0.0₅141
-4.83%
$ 97.97 million $ 13.76 million
Jan 14, 2024 $ 0.0₅148
+0.80%
$ 102.95 million $ 10.17 million
Jan 13, 2024 $ 0.0₅147
-2.63%
$ 102.11 million $ 10.87 million
Jan 12, 2024 $ 0.0₅151
-5.21%
$ 104.87 million $ 19.03 million
Jan 11, 2024 $ 0.0₅159
+3.36%
$ 110.63 million $ 21.59 million
Jan 10, 2024 $ 0.0₅154
+15.42%
$ 107.03 million $ 19.01 million
Jan 9, 2024 $ 0.0₅134
+4.25%
$ 92.73 million $ 23.09 million
Jan 8, 2024 $ 0.0₅128
+4.14%
$ 88.95 million $ 19.34 million
Jan 7, 2024 $ 0.0₅123
-16.23%
$ 85.42 million $ 9.2 million
Jan 6, 2024 $ 0.0₅147
+7.54%
$ 101.99 million $ 9.25 million
Jan 5, 2024 $ 0.0₅137
-13.93%
$ 94.84 million $ 15.24 million
Jan 4, 2024 $ 0.0₅159
+10.61%
$ 110.18 million $ 6.73 million
Jan 3, 2024 $ 0.0₅143
-25.68%
$ 99.6 million $ 14.42 million
Jan 2, 2024 $ 0.0₅193
-7.49%
$ 134 million $ 16.99 million
Jan 1, 2024 $ 0.0₅209
-4.30%
$ 144.82 million $ 18.89 million
Dec 31, 2023 $ 0.0₅218
+18.68%
$ 151.38 million $ 29.18 million
Dec 30, 2023 $ 0.0₅184
+6.41%
$ 127.57 million $ 16.5 million
Dec 29, 2023 $ 0.0₅173
+84.22%
$ 119.78 million $ 37.92 million
Dec 28, 2023 $ 0.0₆936
-39.73%
$ 65.01 million $ 14.49 million
Dec 27, 2023 $ 0.0₅155
-30.18%
$ 107.87 million $ 95.63 million
Dec 26, 2023 $ 0.0₅223
-24.50%
$ 154.5 million $ 52.29 million
Dec 25, 2023 $ 0.0₅295
+11.24%
$ 204.65 million $ 25.28 million
Dec 24, 2023 $ 0.0₅265
-0.90%
$ 183.97 million $ 20.12 million
Dec 23, 2023 $ 0.0₅267
-13.66%
$ 185.68 million $ 27.06 million
Dec 22, 2023 $ 0.0₅31
+21.88%
$ 215.06 million $ 80.46 million
Dec 21, 2023 $ 0.0₅254
-13.90%
$ 176.46 million $ 116.5 million
Dec 20, 2023 $ 0.0₅295
-23.07%
$ 204.89 million $ 136.38 million
Dec 19, 2023 $ 0.0₅384
+64.66%
$ 266.33 million $ 125.5 million
Download