COQINU Historical Data

COQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₇974
-3.08%
$ 6.76 million $ 1.02 million
Mar 25, 2026 $ 0.0₆101
+1.38%
$ 6.98 million $ 904,295
Mar 24, 2026 $ 0.0₇992
-2.30%
$ 6.88 million $ 2.18 million
Mar 23, 2026 $ 0.0₆101
+11.20%
$ 7.07 million $ 1.35 million
Mar 22, 2026 $ 0.0₇913
-5.32%
$ 6.31 million $ 854,591
Mar 21, 2026 $ 0.0₇964
-1.84%
$ 6.7 million $ 672,849
Mar 20, 2026 $ 0.0₇982
+5.96%
$ 6.81 million $ 771,021
Mar 19, 2026 $ 0.0₇927
-8.80%
$ 6.43 million $ 362,500
Mar 18, 2026 $ 0.0₆102
-3.28%
$ 7.05 million $ 312,867
Mar 17, 2026 $ 0.0₆105
-4.97%
$ 7.29 million $ 334,630
Mar 16, 2026 $ 0.0₆111
+0.26%
$ 7.67 million $ 366,124
Mar 15, 2026 $ 0.0₆11
+7.88%
$ 7.65 million $ 368,535
Mar 14, 2026 $ 0.0₆102
-0.53%
$ 7.09 million $ 285,788
Mar 13, 2026 $ 0.0₆103
-6.94%
$ 7.13 million $ 430,903
Mar 12, 2026 $ 0.0₆11
-1.71%
$ 7.66 million $ 293,789
Mar 11, 2026 $ 0.0₆112
+1.31%
$ 7.8 million $ 271,852
Mar 10, 2026 $ 0.0₆111
+0.22%
$ 7.71 million $ 283,355
Mar 9, 2026 $ 0.0₆111
+3.69%
$ 7.68 million $ 290,028
Mar 8, 2026 $ 0.0₆107
-0.54%
$ 7.41 million $ 402,375
Mar 7, 2026 $ 0.0₆107
-5.57%
$ 7.45 million $ 330,908
Mar 6, 2026 $ 0.0₆114
-0.46%
$ 7.89 million $ 399,906
Mar 5, 2026 $ 0.0₆114
-4.66%
$ 7.92 million $ 350,332
Mar 4, 2026 $ 0.0₆12
-2.70%
$ 8.31 million $ 678,423
Mar 3, 2026 $ 0.0₆123
+21.47%
$ 8.54 million $ 871,973
Mar 2, 2026 $ 0.0₆101
+8.61%
$ 7.03 million $ 391,669
Mar 1, 2026 $ 0.0₇932
+3.82%
$ 6.47 million $ 360,091
Feb 28, 2026 $ 0.0₇898
-2.00%
$ 6.23 million $ 357,065
Feb 27, 2026 $ 0.0₇916
-0.55%
$ 6.36 million $ 353,760
Feb 26, 2026 $ 0.0₇921
-8.54%
$ 6.4 million $ 309,025
Feb 25, 2026 $ 0.0₆101
+21.91%
$ 6.99 million $ 464,836
Feb 24, 2026 $ 0.0₇826
-3.55%
$ 5.74 million $ 374,264
Feb 23, 2026 $ 0.0₇857
-1.75%
$ 5.95 million $ 337,624
Feb 22, 2026 $ 0.0₇872
-3.62%
$ 6.05 million $ 324,578
Feb 21, 2026 $ 0.0₇905
-2.79%
$ 6.28 million $ 340,752
Feb 20, 2026 $ 0.0₇931
+10.52%
$ 6.46 million $ 566,245
Feb 19, 2026 $ 0.0₇842
+5.12%
$ 5.85 million $ 356,661
Feb 18, 2026 $ 0.0₇801
-5.50%
$ 5.56 million $ 417,894
Feb 17, 2026 $ 0.0₇848
-0.24%
$ 5.9 million $ 486,181
Feb 16, 2026 $ 0.0₇85
-8.52%
$ 5.91 million $ 402,839
Feb 15, 2026 $ 0.0₇929
-6.53%
$ 6.45 million $ 412,393
Feb 14, 2026 $ 0.0₇994
+7.67%
$ 6.9 million $ 488,607
Feb 13, 2026 $ 0.0₇923
-3.76%
$ 6.41 million $ 641,502
Feb 12, 2026 $ 0.0₇959
-3.62%
$ 6.66 million $ 604,980
Feb 11, 2026 $ 0.0₇995
-4.50%
$ 6.91 million $ 382,914
Feb 10, 2026 $ 0.0₆104
-3.74%
$ 7.23 million $ 360,134
Feb 9, 2026 $ 0.0₆108
-1.43%
$ 7.52 million $ 321,104
Feb 8, 2026 $ 0.0₆11
-5.62%
$ 7.62 million $ 424,566
Feb 7, 2026 $ 0.0₆116
-3.53%
$ 8.08 million $ 5.27 million
Feb 6, 2026 $ 0.0₆121
+26.25%
$ 8.37 million $ 1.03 million
Feb 5, 2026 $ 0.0₇955
-15.56%
$ 6.63 million $ 593,174