COQINU Historical Data

COQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₆113
-2.18%
$ 7.86 million $ 446,953
Feb 3, 2026 $ 0.0₆116
-5.13%
$ 8.03 million $ 470,469
Feb 2, 2026 $ 0.0₆122
+5.63%
$ 8.46 million $ 380,113
Feb 1, 2026 $ 0.0₆115
-3.14%
$ 8.01 million $ 358,602
Jan 31, 2026 $ 0.0₆119
-7.49%
$ 8.27 million $ 633,837
Jan 30, 2026 $ 0.0₆129
-5.76%
$ 8.94 million $ 451,754
Jan 29, 2026 $ 0.0₆137
-5.59%
$ 9.47 million $ 488,183
Jan 28, 2026 $ 0.0₆145
+0.92%
$ 10.05 million $ 469,073
Jan 27, 2026 $ 0.0₆143
-5.78%
$ 9.96 million $ 1.06 million
Jan 26, 2026 $ 0.0₆152
+15.86%
$ 10.57 million $ 2.28 million
Jan 25, 2026 $ 0.0₆131
-6.17%
$ 9.12 million $ 429,688
Jan 24, 2026 $ 0.0₆14
-0.32%
$ 9.72 million $ 348,795
Jan 23, 2026 $ 0.0₆14
+0.80%
$ 9.74 million $ 592,893
Jan 22, 2026 $ 0.0₆139
-6.40%
$ 9.68 million $ 464,107
Jan 21, 2026 $ 0.0₆149
+6.06%
$ 10.34 million $ 414,969
Jan 20, 2026 $ 0.0₆14
-8.38%
$ 9.75 million $ 668,613
Jan 19, 2026 $ 0.0₆153
-5.04%
$ 10.64 million $ 793,451
Jan 18, 2026 $ 0.0₆161
-5.08%
$ 11.25 million $ 863,296
Jan 17, 2026 $ 0.0₆17
-0.24%
$ 11.78 million $ 893,660
Jan 16, 2026 $ 0.0₆17
-2.05%
$ 11.83 million $ 1.26 million
Jan 15, 2026 $ 0.0₆174
-5.77%
$ 12.07 million $ 1.95 million
Jan 14, 2026 $ 0.0₆184
-5.04%
$ 12.76 million $ 2.78 million
Jan 13, 2026 $ 0.0₆193
+8.34%
$ 13.43 million $ 2.49 million
Jan 12, 2026 $ 0.0₆178
-3.74%
$ 12.34 million $ 2.43 million
Jan 11, 2026 $ 0.0₆185
+0.82%
$ 12.82 million $ 1.69 million
Jan 10, 2026 $ 0.0₆183
+0.38%
$ 12.71 million $ 1.69 million
Jan 9, 2026 $ 0.0₆182
+1.42%
$ 12.66 million $ 2.55 million
Jan 8, 2026 $ 0.0₆18
-3.45%
$ 12.49 million $ 3.31 million
Jan 7, 2026 $ 0.0₆186
-12.20%
$ 12.98 million $ 3.96 million
Jan 6, 2026 $ 0.0₆212
+0.99%
$ 14.65 million $ 3.84 million
Jan 5, 2026 $ 0.0₆21
+0.98%
$ 14.58 million $ 3.96 million
Jan 4, 2026 $ 0.0₆208
+12.03%
$ 14.44 million $ 2.29 million
Jan 3, 2026 $ 0.0₆186
+3.18%
$ 12.9 million $ 2.25 million
Jan 2, 2026 $ 0.0₆18
-0.23%
$ 12.49 million $ 4.54 million
Jan 1, 2026 $ 0.0₆18
+7.33%
$ 12.52 million $ 3.56 million
Dec 31, 2025 $ 0.0₆165
-8.98%
$ 11.67 million $ 3.9 million
Dec 30, 2025 $ 0.0₆183
-0.04%
$ 12.55 million $ 3.94 million
Dec 29, 2025 $ 0.0₆182
-0.97%
$ 12.7 million $ 3.96 million
Dec 28, 2025 $ 0.0₆187
+0.40%
$ 12.78 million $ 2.63 million
Dec 27, 2025 $ 0.0₆181
-4.08%
$ 12.94 million $ 2.2 million
Dec 26, 2025 $ 0.0₆185
+3.02%
$ 13.06 million $ 3.36 million
Dec 25, 2025 $ 0.0₆187
-4.29%
$ 12.49 million $ 2.46 million
Dec 24, 2025 $ 0.0₆188
+9.24%
$ 13.56 million $ 2.54 million
Dec 23, 2025 $ 0.0₆172
-3.39%
$ 11.92 million $ 2.51 million
Dec 22, 2025 $ 0.0₆178
-2.33%
$ 12.33 million $ 3.39 million
Dec 21, 2025 $ 0.0₆182
-3.01%
$ 12.63 million $ 2.63 million
Dec 20, 2025 $ 0.0₆188
+1.42%
$ 13.03 million $ 2.22 million
Dec 19, 2025 $ 0.0₆185
+4.48%
$ 12.87 million $ 3.37 million
Dec 18, 2025 $ 0.0₆176
-5.91%
$ 12.3 million $ 3.29 million
Dec 17, 2025 $ 0.0₆189
-3.91%
$ 13.01 million $ 2.56 million