COQINU Historical Data

COQ Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0₆84
+2.47%
$ 59.37 million $ 44.13 million
May 12 $ 0.0₆748
-1.26%
$ 56.91 million $ 38.38 million
May 5 $ 0.0₆796
+42.11%
$ 52.59 million $ 20.94 million
Apr 28 $ 0.0₆581
-13.16%
$ 38.89 million $ 15.32 million
Apr 21 $ 0.0₆67
+11.50%
$ 46.49 million $ 28.44 million
Apr 14 $ 0.0₆603
+4.32%
$ 41.7 million $ 24.41 million
Apr 7 $ 0.0₆607
+38.89%
$ 40.16 million $ 22.62 million
Mar 31 $ 0.0₆545
-8.32%
$ 30.33 million $ 8.98 million
Mar 24 $ 0.0₆61
-12.74%
$ 41.25 million $ 13.04 million
Mar 17 $ 0.0₆606
-0.36%
$ 48.51 million $ 10.65 million
Mar 10 $ 0.0₆628
-5.55%
$ 42.21 million $ 14.22 million
Mar 3 $ 0.0₆83
+7.55%
$ 46.12 million $ 29.26 million
Feb 24 $ 0.0₆771
-10.03%
$ 53.54 million $ 19.57 million
Feb 17 $ 0.0₆936
-14.15%
$ 59.52 million $ 36.96 million
Feb 10 $ 0.0₆851
+41.13%
$ 75.73 million $ 31.34 million
Feb 3 $ 0.0₆574
-21.46%
$ 41.85 million $ 18.13 million
Jan 27 $ 0.0₆731
-22.14%
$ 50.72 million $ 22.01 million
Jan 20 $ 0.0₅103
+17.67%
$ 65.17 million $ 24.03 million
Jan 13 $ 0.0₅107
-16.28%
$ 60.56 million $ 23.36 million
Jan 6 $ 0.0₅132
-8.20%
$ 89.13 million $ 20.09 million
Dec 30 $ 0.0₅154
+8.08%
$ 99.65 million $ 29.59 million
Dec 23 $ 0.0₅155
+0.46%
$ 98.97 million $ 17.79 million
Dec 16 $ 0.0₅159
-35.27%
$ 106.84 million $ 63.81 million
Dec 9 $ 0.0₅202
-20.50%
$ 170.16 million $ 63.42 million
Dec 2 $ 0.0₅262
+18.55%
$ 176.7 million $ 89.42 million
Nov 25 $ 0.0₅221
-5.75%
$ 153.45 million $ 96.01 million
Nov 18 $ 0.0₅208
+8.78%
$ 162.81 million $ 54.49 million
Nov 11 $ 0.0₅195
+32.67%
$ 132.78 million $ 64.21 million
Nov 4 $ 0.0₅144
+36.51%
$ 102.05 million $ 21.64 million
Oct 28 $ 0.0₅106
-12.45%
$ 73.38 million $ 17.32 million
Oct 21 $ 0.0₅117
-21.45%
$ 83.81 million $ 16.89 million
Oct 14 $ 0.0₅149
+4.17%
$ 103.52 million $ 23.03 million
Oct 7 $ 0.0₅15
+5.42%
$ 99.38 million $ 22.71 million
Sep 30 $ 0.0₅131
-16.38%
$ 98.53 million $ 17.48 million
Sep 23 $ 0.0₅161
+9.83%
$ 108.85 million $ 20.63 million
Sep 16 $ 0.0₅152
+9.59%
$ 101.6 million $ 19.73 million
Sep 9 $ 0.0₅151
+4.05%
$ 96.39 million $ 17.08 million
Sep 2 $ 0.0₅135
+7.34%
$ 100.56 million $ 21.58 million
Aug 26 $ 0.0₅126
-21.64%
$ 87.47 million $ 21.08 million
Aug 19 $ 0.0₅164
+27.74%
$ 111.64 million $ 27.47 million
Aug 12 $ 0.0₅127
+3.24%
$ 88.99 million $ 18.74 million
Aug 5 $ 0.0₅136
+2.18%
$ 85.11 million $ 32.3 million
Jul 29 $ 0.0₅143
-26.02%
$ 92.14 million $ 25.5 million
Jul 22 $ 0.0₅206
-17.47%
$ 134.53 million $ 40.96 million
Jul 15 $ 0.0₅215
+45.46%
$ 173.61 million $ 34.12 million
Jul 8 $ 0.0₅143
-1.10%
$ 102.57 million $ 18.54 million
Jul 1 $ 0.0₅166
-4.50%
$ 100.37 million $ 37 million
Jun 24 $ 0.0₅164
+16.06%
$ 120.79 million $ 20.42 million
Jun 17 $ 0.0₅148
-19.27%
$ 98.17 million $ 32.38 million
Jun 10 $ 0.0₅185
-16.87%
$ 127.61 million $ 37.07 million