COQINU Historical Data

COQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₆346
-3.74%
$ 24.03 million $ 2.91 million
Oct 26, 2025 $ 0.0₆36
+5.17%
$ 24.96 million $ 2.16 million
Oct 25, 2025 $ 0.0₆342
+1.32%
$ 23.74 million $ 1.69 million
Oct 24, 2025 $ 0.0₆337
-1.77%
$ 23.43 million $ 3.07 million
Oct 23, 2025 $ 0.0₆345
+3.40%
$ 23.84 million $ 6.93 million
Oct 22, 2025 $ 0.0₆318
-13.49%
$ 23.13 million $ 9.05 million
Oct 21, 2025 $ 0.0₆368
-2.99%
$ 25.43 million $ 5.79 million
Oct 20, 2025 $ 0.0₆378
-10.55%
$ 26.35 million $ 16 million
Oct 19, 2025 $ 0.0₆422
+9.79%
$ 29.35 million $ 43.02 million
Oct 18, 2025 $ 0.0₆389
+15.86%
$ 26.68 million $ 67.26 million
Oct 17, 2025 $ 0.0₆338
-1.29%
$ 23.3 million $ 47.36 million
Oct 16, 2025 $ 0.0₆344
-4.07%
$ 23.9 million $ 8.32 million
Oct 15, 2025 $ 0.0₆359
-7.54%
$ 24.81 million $ 4.58 million
Oct 14, 2025 $ 0.0₆388
-3.81%
$ 26.95 million $ 5.95 million
Oct 13, 2025 $ 0.0₆404
+3.50%
$ 27.98 million $ 4.46 million
Oct 12, 2025 $ 0.0₆39
+17.64%
$ 27.08 million $ 5.18 million
Oct 11, 2025 $ 0.0₆333
+9.57%
$ 23.14 million $ 6.72 million
Oct 10, 2025 $ 0.0₆302
-33.90%
$ 20.89 million $ 9.1 million
Oct 9, 2025 $ 0.0₆457
-1.42%
$ 31.76 million $ 3.62 million
Oct 8, 2025 $ 0.0₆464
+0.35%
$ 32.19 million $ 3.54 million
Oct 7, 2025 $ 0.0₆462
-3.27%
$ 32.1 million $ 4.03 million
Oct 6, 2025 $ 0.0₆478
-2.27%
$ 33.18 million $ 3.89 million
Oct 5, 2025 $ 0.0₆489
+1.54%
$ 33.95 million $ 3.95 million
Oct 4, 2025 $ 0.0₆482
-4.35%
$ 33.34 million $ 2.84 million
Oct 3, 2025 $ 0.0₆506
+1.22%
$ 34.94 million $ 4.91 million
Oct 2, 2025 $ 0.0₆5
+4.74%
$ 34.73 million $ 4.89 million
Oct 1, 2025 $ 0.0₆477
+0.64%
$ 33.1 million $ 4.92 million
Sep 30, 2025 $ 0.0₆472
-5.16%
$ 32.91 million $ 3.49 million
Sep 29, 2025 $ 0.0₆498
-2.33%
$ 34.58 million $ 4.25 million
Sep 28, 2025 $ 0.0₆506
+4.68%
$ 35.4 million $ 2.39 million
Sep 27, 2025 $ 0.0₆483
-1.90%
$ 33.56 million $ 2.09 million
Sep 26, 2025 $ 0.0₆495
+4.37%
$ 34.23 million $ 3.62 million
Sep 25, 2025 $ 0.0₆481
-5.82%
$ 32.94 million $ 5.11 million
Sep 24, 2025 $ 0.0₆518
-8.22%
$ 35.46 million $ 3.78 million
Sep 23, 2025 $ 0.0₆565
+1.73%
$ 39.2 million $ 5.35 million
Sep 22, 2025 $ 0.0₆541
-4.23%
$ 38.53 million $ 4.12 million
Sep 21, 2025 $ 0.0₆567
-2.55%
$ 39.18 million $ 2.93 million
Sep 20, 2025 $ 0.0₆583
-3.20%
$ 40.43 million $ 3.39 million
Sep 19, 2025 $ 0.0₆609
-13.66%
$ 41.86 million $ 7.01 million
Sep 18, 2025 $ 0.0₆671
+30.84%
$ 48.98 million $ 9.15 million
Sep 17, 2025 $ 0.0₆518
+2.54%
$ 35.61 million $ 4.33 million
Sep 16, 2025 $ 0.0₆508
+2.98%
$ 35.05 million $ 4.3 million
Sep 15, 2025 $ 0.0₆493
-4.81%
$ 34.23 million $ 4.47 million
Sep 14, 2025 $ 0.0₆528
-3.31%
$ 35.98 million $ 3.21 million
Sep 13, 2025 $ 0.0₆546
+3.22%
$ 37.91 million $ 3.87 million
Sep 12, 2025 $ 0.0₆529
-1.17%
$ 36.79 million $ 5.71 million
Sep 11, 2025 $ 0.0₆535
-0.23%
$ 37.21 million $ 5.63 million
Sep 10, 2025 $ 0.0₆537
+20.06%
$ 37.31 million $ 6.37 million
Sep 9, 2025 $ 0.0₆447
+2.34%
$ 31.07 million $ 4.08 million
Sep 8, 2025 $ 0.0₆437
-0.95%
$ 30.33 million $ 3.72 million