COQINU Historical Data

COQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₆198
+2.98%
$ 13.65 million $ 2.75 million
Dec 15, 2025 $ 0.0₆191
-8.78%
$ 13.38 million $ 3.15 million
Dec 14, 2025 $ 0.0₆212
-8.25%
$ 14.57 million $ 2.49 million
Dec 13, 2025 $ 0.0₆231
+5.18%
$ 16.08 million $ 2.38 million
Dec 12, 2025 $ 0.0₆219
-4.06%
$ 15.22 million $ 3.26 million
Dec 11, 2025 $ 0.0₆228
-4.18%
$ 15.86 million $ 3.83 million
Dec 10, 2025 $ 0.0₆238
-1.58%
$ 16.55 million $ 3.7 million
Dec 9, 2025 $ 0.0₆242
+12.80%
$ 16.81 million $ 3.48 million
Dec 8, 2025 $ 0.0₆215
-0.91%
$ 14.9 million $ 2.77 million
Dec 7, 2025 $ 0.0₆217
+0.49%
$ 14.97 million $ 2.09 million
Dec 6, 2025 $ 0.0₆216
+1.98%
$ 14.97 million $ 1.68 million
Dec 5, 2025 $ 0.0₆211
-3.01%
$ 14.68 million $ 2.8 million
Dec 4, 2025 $ 0.0₆218
-4.24%
$ 15.12 million $ 13.21 million
Dec 3, 2025 $ 0.0₆228
+7.00%
$ 15.82 million $ 4.83 million
Dec 2, 2025 $ 0.0₆213
+5.80%
$ 14.76 million $ 4.68 million
Dec 1, 2025 $ 0.0₆201
-11.91%
$ 14.01 million $ 5.34 million
Nov 30, 2025 $ 0.0₆232
-2.42%
$ 15.84 million $ 2.85 million
Nov 29, 2025 $ 0.0₆237
-1.04%
$ 16.51 million $ 3.81 million
Nov 28, 2025 $ 0.0₆24
-2.09%
$ 16.64 million $ 4.76 million
Nov 27, 2025 $ 0.0₆244
-0.57%
$ 17.02 million $ 5.21 million
Nov 26, 2025 $ 0.0₆244
+4.35%
$ 17.06 million $ 6.03 million
Nov 25, 2025 $ 0.0₆232
+14.28%
$ 16.23 million $ 6.8 million
Nov 24, 2025 $ 0.0₆203
+5.57%
$ 14.1 million $ 3.43 million
Nov 23, 2025 $ 0.0₆196
+5.12%
$ 13.38 million $ 3.54 million
Nov 22, 2025 $ 0.0₆19
+0.18%
$ 12.9 million $ 1.73 million
Nov 21, 2025 $ 0.0₆19
-7.40%
$ 13.2 million $ 4.37 million
Nov 20, 2025 $ 0.0₆207
-6.30%
$ 14.3 million $ 3.91 million
Nov 19, 2025 $ 0.0₆221
-1.89%
$ 15.22 million $ 3.75 million
Nov 18, 2025 $ 0.0₆226
+0.89%
$ 15.65 million $ 5.93 million
Nov 17, 2025 $ 0.0₆224
-5.49%
$ 15.55 million $ 5.08 million
Nov 16, 2025 $ 0.0₆236
-5.35%
$ 16.45 million $ 4.05 million
Nov 15, 2025 $ 0.0₆25
+1.75%
$ 17.29 million $ 4.54 million
Nov 14, 2025 $ 0.0₆249
-3.31%
$ 17.07 million $ 7.05 million
Nov 13, 2025 $ 0.0₆254
-9.68%
$ 17.88 million $ 6.77 million
Nov 12, 2025 $ 0.0₆282
+2.12%
$ 19.53 million $ 3.3 million
Nov 11, 2025 $ 0.0₆276
-10.10%
$ 19.14 million $ 5.71 million
Nov 10, 2025 $ 0.0₆307
+4.79%
$ 21.3 million $ 6.89 million
Nov 9, 2025 $ 0.0₆293
-2.12%
$ 20.33 million $ 2.4 million
Nov 8, 2025 $ 0.0₆299
-3.27%
$ 20.77 million $ 2.07 million
Nov 7, 2025 $ 0.0₆309
+13.95%
$ 21.47 million $ 5.15 million
Nov 6, 2025 $ 0.0₆271
-4.49%
$ 18.84 million $ 3.65 million
Nov 5, 2025 $ 0.0₆284
+6.44%
$ 19.72 million $ 5.47 million
Nov 4, 2025 $ 0.0₆267
-12.79%
$ 18.53 million $ 7.27 million
Nov 3, 2025 $ 0.0₆306
-10.12%
$ 21.25 million $ 5.11 million
Nov 2, 2025 $ 0.0₆341
-1.43%
$ 23.59 million $ 2.8 million
Nov 1, 2025 $ 0.0₆345
+3.73%
$ 23.98 million $ 2.49 million
Oct 31, 2025 $ 0.0₆333
-2.10%
$ 23.12 million $ 3.74 million
Oct 30, 2025 $ 0.0₆341
-0.22%
$ 23.59 million $ 4.25 million
Oct 29, 2025 $ 0.0₆342
+1.39%
$ 23.76 million $ 2.91 million
Oct 28, 2025 $ 0.0₆338
-2.52%
$ 23.43 million $ 2.39 million