COQINU Historical Data

COQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₆523
-10.62%
$ 36.32 million $ 3.62 million
Apr 9, 2025 $ 0.0₆585
+39.72%
$ 40.63 million $ 6.53 million
Apr 8, 2025 $ 0.0₆419
-9.08%
$ 29.08 million $ 1.85 million
Apr 7, 2025 $ 0.0₆461
+5.40%
$ 31.97 million $ 5.12 million
Apr 6, 2025 $ 0.0₆437
-19.81%
$ 30.33 million $ 2.05 million
Apr 5, 2025 $ 0.0₆545
-1.91%
$ 37.82 million $ 996,715
Apr 4, 2025 $ 0.0₆555
-0.85%
$ 38.56 million $ 1.53 million
Apr 3, 2025 $ 0.0₆56
-2.23%
$ 38.89 million $ 1.56 million
Apr 2, 2025 $ 0.0₆573
-7.20%
$ 39.78 million $ 1.68 million
Apr 1, 2025 $ 0.0₆618
+3.56%
$ 42.87 million $ 1.57 million
Mar 31, 2025 $ 0.0₆596
+0.38%
$ 41.41 million $ 1.65 million
Mar 30, 2025 $ 0.0₆594
-2.55%
$ 41.25 million $ 1.32 million
Mar 29, 2025 $ 0.0₆61
-4.97%
$ 42.33 million $ 1.56 million
Mar 28, 2025 $ 0.0₆642
-10.36%
$ 44.55 million $ 1.75 million
Mar 27, 2025 $ 0.0₆716
+1.86%
$ 49.7 million $ 1.84 million
Mar 26, 2025 $ 0.0₆703
-6.30%
$ 48.79 million $ 1.47 million
Mar 25, 2025 $ 0.0₆75
-0.14%
$ 52.07 million $ 2.09 million
Mar 24, 2025 $ 0.0₆751
+7.48%
$ 52.14 million $ 4.34 million
Mar 23, 2025 $ 0.0₆699
+15.38%
$ 48.51 million $ 4.75 million
Mar 22, 2025 $ 0.0₆606
-0.10%
$ 42.05 million $ 1.09 million
Mar 21, 2025 $ 0.0₆606
+1.28%
$ 42.1 million $ 1.41 million
Mar 20, 2025 $ 0.0₆599
-3.93%
$ 41.57 million $ 2.1 million
Mar 19, 2025 $ 0.0₆623
+3.62%
$ 43.27 million $ 1.83 million
Mar 18, 2025 $ 0.0₆601
-3.41%
$ 41.74 million $ 2.15 million
Mar 17, 2025 $ 0.0₆623
+2.43%
$ 43.23 million $ 2.07 million
Mar 16, 2025 $ 0.0₆608
-3.13%
$ 42.21 million $ 2.53 million
Mar 15, 2025 $ 0.0₆628
+1.14%
$ 43.57 million $ 2.22 million
Mar 14, 2025 $ 0.0₆64
+1.24%
$ 44.45 million $ 1.83 million
Mar 13, 2025 $ 0.0₆632
-0.73%
$ 43.91 million $ 2.49 million
Mar 12, 2025 $ 0.0₆637
+3.60%
$ 44.23 million $ 2.12 million
Mar 11, 2025 $ 0.0₆614
+4.63%
$ 42.66 million $ 2.5 million
Mar 10, 2025 $ 0.0₆588
-11.54%
$ 40.81 million $ 3.06 million
Mar 9, 2025 $ 0.0₆664
-19.90%
$ 46.12 million $ 3.08 million
Mar 8, 2025 $ 0.0₆83
-9.93%
$ 57.59 million $ 10.42 million
Mar 7, 2025 $ 0.0₆921
+45.48%
$ 63.95 million $ 8.38 million
Mar 6, 2025 $ 0.0₆633
+2.73%
$ 43.97 million $ 2.28 million
Mar 5, 2025 $ 0.0₆617
+3.39%
$ 42.81 million $ 3.1 million
Mar 4, 2025 $ 0.0₆596
-7.52%
$ 41.41 million $ 2.68 million
Mar 3, 2025 $ 0.0₆645
-16.37%
$ 44.78 million $ 2.39 million
Mar 2, 2025 $ 0.0₆771
+13.15%
$ 53.54 million $ 2.98 million
Mar 1, 2025 $ 0.0₆682
-4.37%
$ 47.32 million $ 2.12 million
Feb 28, 2025 $ 0.0₆712
-2.11%
$ 49.45 million $ 2.25 million
Feb 27, 2025 $ 0.0₆728
+3.08%
$ 50.52 million $ 2.01 million
Feb 26, 2025 $ 0.0₆706
-9.48%
$ 49.01 million $ 2.99 million
Feb 25, 2025 $ 0.0₆78
+7.39%
$ 54.13 million $ 3.64 million
Feb 24, 2025 $ 0.0₆726
-15.31%
$ 50.4 million $ 3.59 million
Feb 23, 2025 $ 0.0₆857
-8.40%
$ 59.52 million $ 3.11 million
Feb 22, 2025 $ 0.0₆936
-1.53%
$ 64.98 million $ 2.66 million
Feb 21, 2025 $ 0.0₆951
-9.20%
$ 66.03 million $ 6.6 million
Feb 20, 2025 $ 0.0₅105
-0.42%
$ 72.72 million $ 3.73 million