Nusantara Token Historical Data

NUSA
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.0448
+3.04%
$ 44,796 $ 2
Mar 15, 2021 $ 0.0435
+1.01%
$ 43,483 $ 2
Mar 14, 2021 $ 0.0198
-3.28%
$ 19,773 $ 3
Mar 13, 2021 $ 0.0204
-0.68%
$ 20,445 $ 3
Mar 2, 2021 $ 0.0298
-0.49%
$ 29,817 $ 6
Mar 1, 2021 $ 0.03
+4.89%
$ 29,970 $ 6
Feb 28, 2021 $ 0.0286
+2.83%
$ 28,566 $ 6
Feb 24, 2021 $ 0.0295
+5.37%
$ 29,467 $ 2
Feb 23, 2021 $ 0.028
-17.79%
$ 28,042 $ 2
Feb 22, 2021 $ 0.0342
-18.71%
$ 34,165 $ 5
Feb 21, 2021 $ 0.042
+49.76%
$ 42,020 $ 16
Feb 20, 2021 $ 0.0281
-6.69%
$ 28,060 $ 3
Feb 19, 2021 $ 0.0368
+10.68%
$ 36,824 $ 1
Feb 18, 2021 $ 0.0333
+3.00%
$ 33,257 $ 1
Feb 17, 2021 $ 0.033
+0.15%
$ 33,022 $ 1
Feb 16, 2021 $ 0.033
+7.76%
$ 32,981 $ 1
Feb 15, 2021 $ 0.0305
-4.25%
$ 30,537 $ 1
Feb 14, 2021 $ 0.0356
-3.06%
$ 35,566 $ 0.1
Feb 13, 2021 $ 0.0367
+7.26%
$ 36,695 $ 0.1
Feb 12, 2021 $ 0.0342
-19.50%
$ 34,203 $ 3
Feb 11, 2021 $ 0.0431
+23.49%
$ 43,073 $ 10
Feb 10, 2021 $ 0.0349
+24.01%
$ 34,886 $ 2
Feb 9, 2021 $ 0.0281
-51.88%
$ 28,132 $ 7
Feb 8, 2021 $ 0.0584
+144.15%
$ 58,411 $ 104
Feb 7, 2021 $ 0.0239
-14.82%
$ 23,928 $ 100
Feb 6, 2021 $ 0.0281
-24.41%
$ 28,117 $ 79
Feb 5, 2021 $ 0.0372
-34.23%
$ 37,177 $ 272
Feb 4, 2021 $ 0.0565
-17.36%
$ 56,529 $ 117
Feb 3, 2021 $ 0.0681
-8.88%
$ 68,109 $ 169
Feb 2, 2021 $ 0.0748
-1.74%
$ 74,781 $ 186
Feb 1, 2021 $ 0.0761
-9.92%
$ 76,133 $ 301
Jan 30, 2021 $ 0.109
-15.55%
$ 109,459 $ 975
Jan 29, 2021 $ 0.129
-10.94%
$ 129,341 $ 612
Jan 28, 2021 $ 0.145
+172.73%
$ 144,877 $ 1,413
Jan 27, 2021 $ 0.0531
+84.56%
$ -- $ 151
Download